|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.01.2011 | N/A | N/A | 1 279.8 | 0 | 0% | N/A | 1 279.8 | 1 279.8 | 1 279.8 | 1 279.8 | | @S&P 500 | 22.01.2011 | N/A | N/A | 1 279.8 | −0.4 | −0.03% | N/A | 1 280.2 | 1 280.7 | 1 279.1 | 1 280.7 | | @S&P 500 | 21.01.2011 | N/A | N/A | 1 280.2 | +3.2 | +0.25% | N/A | 1 277 | 1 277.2 | 1 273.3 | 1 288 | | @S&P 500 | 20.01.2011 | N/A | N/A | 1 277 | −1.5 | −0.12% | N/A | 1 278.5 | 1 289.8 | 1 267.7 | 1 289.8 | | @S&P 500 | 19.01.2011 | N/A | N/A | 1 278.5 | −13 | −1.01% | N/A | 1 291.5 | 1 292 | 1 275.2 | 1 296.2 | | @S&P 500 | 18.01.2011 | N/A | N/A | 1 291.5 | +6 | +0.47% | N/A | 1 285.5 | 1 285.5 | 1 284.4 | 1 293 | | @S&P 500 | 17.01.2011 | N/A | N/A | 1 285.5 | −3.9 | −0.30% | N/A | 1 289.4 | 1 289.4 | 1 283 | 1 291.3 | | @S&P 500 | 16.01.2011 | N/A | N/A | 1 289.4 | 0 | 0% | N/A | 1 289.4 | 1 289.4 | 1 289.4 | 1 289.4 | | @S&P 500 | 15.01.2011 | N/A | N/A | 1 289.4 | +0.2 | +0.02% | N/A | 1 289.2 | 1 289 | 1 288.5 | 1 290.8 | | @S&P 500 | 14.01.2011 | N/A | N/A | 1 289.2 | +9.5 | +0.74% | N/A | 1 279.7 | 1 279.8 | 1 274.3 | 1 289.3 | | @S&P 500 | 13.01.2011 | N/A | N/A | 1 279.7 | −2.5 | −0.19% | N/A | 1 282.2 | 1 282.3 | 1 276.5 | 1 284.4 | | @S&P 500 | 12.01.2011 | N/A | N/A | 1 282.2 | +11.5 | +0.91% | N/A | 1 270.7 | 1 270.5 | 1 269.1 | 1 283.3 | | @S&P 500 | 11.01.2011 | N/A | N/A | 1 270.7 | +4.7 | +0.37% | N/A | 1 266 | 1 266 | 1 262.4 | 1 273.6 | | @S&P 500 | 10.01.2011 | N/A | N/A | 1 266 | −1.5 | −0.12% | N/A | 1 267.5 | 1 267.5 | 1 258.2 | 1 268 | | @S&P 500 | 09.01.2011 | N/A | N/A | 1 267.5 | 0 | 0% | N/A | 1 267.5 | 1 267.5 | 1 267.5 | 1 267.5 | | @S&P 500 | 08.01.2011 | N/A | N/A | 1 267.5 | −0.1 | −0.01% | N/A | 1 267.6 | 1 267.5 | 1 267.2 | 1 269 | | @S&P 500 | 07.01.2011 | N/A | N/A | 1 267.6 | −2.6 | −0.20% | N/A | 1 270.2 | 1 272.9 | 1 257.8 | 1 273.3 | | @S&P 500 | 06.01.2011 | N/A | N/A | 1 270.2 | −2.2 | −0.17% | N/A | 1 272.4 | 1 272.4 | 1 266.5 | 1 276.9 | | @S&P 500 | 05.01.2011 | N/A | N/A | 1 272.4 | +6.2 | +0.49% | N/A | 1 266.2 | 1 266 | 1 255.8 | 1 273.5 | | @S&P 500 | 04.01.2011 | N/A | N/A | 1 266.2 | −0.5 | −0.04% | N/A | 1 266.7 | 1 266.5 | 1 258.3 | 1 269.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
