|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.02.2011 | N/A | N/A | 1 327.3 | 0 | 0% | N/A | 1 327.3 | 1 327.3 | 1 327.3 | 1 327.3 | | @S&P 500 | 12.02.2011 | N/A | N/A | 1 327.3 | +0.3 | +0.02% | N/A | 1 327 | 1 327.2 | 1 326.7 | 1 328 | | @S&P 500 | 11.02.2011 | N/A | N/A | 1 327 | +8 | +0.61% | N/A | 1 319 | 1 319.2 | 1 310.1 | 1 328.5 | | @S&P 500 | 10.02.2011 | N/A | N/A | 1 319 | +1 | +0.08% | N/A | 1 318 | 1 318.2 | 1 308.8 | 1 320.2 | | @S&P 500 | 09.02.2011 | N/A | N/A | 1 318 | −3.7 | −0.28% | N/A | 1 321.7 | 1 321.7 | 1 312 | 1 322 | | @S&P 500 | 08.02.2011 | N/A | N/A | 1 321.7 | +6.1 | +0.46% | N/A | 1 315.6 | 1 316 | 1 313.3 | 1 322.3 | | @S&P 500 | 07.02.2011 | N/A | N/A | 1 315.6 | +8.4 | +0.64% | N/A | 1 307.2 | 1 307.2 | 1 306.1 | 1 320 | | @S&P 500 | 05.02.2011 | N/A | N/A | 1 307.2 | −0.3 | −0.02% | N/A | 1 307.5 | 1 307.7 | 1 307.1 | 1 308.2 | | @S&P 500 | 04.02.2011 | N/A | N/A | 1 307.5 | +3.8 | +0.29% | N/A | 1 303.7 | 1 303.8 | 1 298.2 | 1 308 | | @S&P 500 | 03.02.2011 | N/A | N/A | 1 303.7 | +3.2 | +0.25% | N/A | 1 300.5 | 1 301 | 1 291.8 | 1 305.8 | | @S&P 500 | 02.02.2011 | N/A | N/A | 1 300.5 | −3.1 | −0.24% | N/A | 1 303.6 | 1 303.5 | 1 297.9 | 1 305.3 | | @S&P 500 | 01.02.2011 | N/A | N/A | 1 303.6 | +20.8 | +1.62% | N/A | 1 282.8 | 1 282.5 | 1 277.7 | 1 305.8 | | @S&P 500 | 31.01.2011 | N/A | N/A | 1 282.8 | +11.3 | +0.89% | N/A | 1 271.5 | 1 271.5 | 1 262.6 | 1 283.6 | | @S&P 500 | 30.01.2011 | N/A | N/A | 1 271.5 | 0 | 0% | N/A | 1 271.5 | 1 271.5 | 1 271.5 | 1 271.5 | | @S&P 500 | 29.01.2011 | N/A | N/A | 1 271.5 | −1 | −0.08% | N/A | 1 272.5 | 1 272.7 | 1 270 | 1 274.3 | | @S&P 500 | 28.01.2011 | N/A | N/A | 1 272.5 | −23.3 | −1.80% | N/A | 1 295.8 | 1 295.8 | 1 271 | 1 299.4 | | @S&P 500 | 27.01.2011 | N/A | N/A | 1 295.8 | +2.4 | +0.19% | N/A | 1 293.4 | 1 293 | 1 289.3 | 1 297.8 | | @S&P 500 | 26.01.2011 | N/A | N/A | 1 293.4 | +5.7 | +0.44% | N/A | 1 287.7 | 1 287.5 | 1 286.2 | 1 296.3 | | @S&P 500 | 25.01.2011 | N/A | N/A | 1 287.7 | +0.2 | +0.02% | N/A | 1 287.5 | 1 287.3 | 1 277.5 | 1 291.3 | | @S&P 500 | 24.01.2011 | N/A | N/A | 1 287.5 | +7.7 | +0.60% | N/A | 1 279.8 | 1 279.8 | 1 278 | 1 288.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
