|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.03.2011 | N/A | N/A | 1 309.5 | −10.8 | −0.82% | N/A | 1 320.3 | 1 320.3 | 1 303 | 1 327.2 | | @S&P 500 | 06.03.2011 | N/A | N/A | 1 320.3 | 0 | 0% | N/A | 1 320.3 | 1 320.3 | 1 320.3 | 1 320.3 | | @S&P 500 | 05.03.2011 | N/A | N/A | 1 320.3 | +0.3 | +0.02% | N/A | 1 320 | 1 319.9 | 1 319.9 | 1 321.5 | | @S&P 500 | 04.03.2011 | N/A | N/A | 1 320 | −10 | −0.75% | N/A | 1 330 | 1 329.8 | 1 311.5 | 1 334.2 | | @S&P 500 | 03.03.2011 | N/A | N/A | 1 330 | +22.2 | +1.70% | N/A | 1 307.8 | 1 307.7 | 1 304.9 | 1 331.7 | | @S&P 500 | 02.03.2011 | N/A | N/A | 1 307.8 | +2.8 | +0.21% | N/A | 1 305 | 1 304.8 | 1 296.3 | 1 331.2 | | @S&P 500 | 01.03.2011 | N/A | N/A | 1 305 | −21.8 | −1.64% | N/A | 1 326.8 | 1 327.2 | 1 305 | 1 336.2 | | @S&P 500 | 28.02.2011 | N/A | N/A | 1 326.8 | +8 | +0.61% | N/A | 1 318.8 | 1 318.8 | 1 313 | 1 328.5 | | @S&P 500 | 26.02.2011 | N/A | N/A | 1 318.8 | −0.2 | −0.02% | N/A | 1 319 | 1 318.7 | 1 318 | 1 319.3 | | @S&P 500 | 25.02.2011 | N/A | N/A | 1 319 | +14 | +1.07% | N/A | 1 305 | 1 305.2 | 1 301.7 | 1 319.8 | | @S&P 500 | 24.02.2011 | N/A | N/A | 1 305 | −1.5 | −0.11% | N/A | 1 306.5 | 1 306 | 1 293 | 1 310.7 | | @S&P 500 | 23.02.2011 | N/A | N/A | 1 306.5 | −7.3 | −0.56% | N/A | 1 313.8 | 1 313.8 | 1 298 | 1 320.5 | | @S&P 500 | 22.02.2011 | N/A | N/A | 1 313.8 | −15.7 | −1.18% | N/A | 1 329.5 | 1 329.5 | 1 310.5 | 1 334.3 | | @S&P 500 | 21.02.2011 | N/A | N/A | 1 329.5 | −12.9 | −0.96% | N/A | 1 342.4 | 1 342.4 | 1 328.9 | 1 342.4 | | @S&P 500 | 19.02.2011 | N/A | N/A | 1 342.4 | +1.6 | +0.12% | N/A | 1 340.8 | 1 341 | 1 340.9 | 1 342.8 | | @S&P 500 | 18.02.2011 | N/A | N/A | 1 340.8 | +2.1 | +0.16% | N/A | 1 338.7 | 1 338.5 | 1 335.2 | 1 342.6 | | @S&P 500 | 17.02.2011 | N/A | N/A | 1 338.7 | +4.4 | +0.33% | N/A | 1 334.3 | 1 334.5 | 1 328.5 | 1 339.9 | | @S&P 500 | 16.02.2011 | N/A | N/A | 1 334.3 | +8.3 | +0.63% | N/A | 1 326 | 1 325.7 | 1 324.8 | 1 336 | | @S&P 500 | 15.02.2011 | N/A | N/A | 1 326 | −4.2 | −0.32% | N/A | 1 330.2 | 1 330 | 1 322.3 | 1 330.3 | | @S&P 500 | 14.02.2011 | N/A | N/A | 1 330.2 | +2.9 | +0.22% | N/A | 1 327.3 | 1 327.3 | 1 324.8 | 1 331
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
