|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.03.2011 | N/A | N/A | 1 324 | +9.4 | +0.72% | N/A | 1 314.6 | 1 314.7 | 1 314.5 | 1 327.5 | | @S&P 500 | 29.03.2011 | N/A | N/A | 1 314.6 | +9.1 | +0.70% | N/A | 1 305.5 | 1 305.8 | 1 300.5 | 1 314.7 | | @S&P 500 | 28.03.2011 | N/A | N/A | 1 305.5 | −4.5 | −0.34% | N/A | 1 310 | 1 310 | 1 305.2 | 1 315 | | @S&P 500 | 25.03.2011 | N/A | N/A | 1 310 | +4.7 | +0.36% | N/A | 1 305.3 | 1 305.3 | 1 305.3 | 1 314.5 | | @S&P 500 | 24.03.2011 | N/A | N/A | 1 305.3 | +13.9 | +1.08% | N/A | 1 291.4 | 1 291.3 | 1 289.2 | 1 306.7 | | @S&P 500 | 23.03.2011 | N/A | N/A | 1 291.4 | +3 | +0.23% | N/A | 1 288.4 | 1 288.4 | 1 279.3 | 1 295.5 | | @S&P 500 | 22.03.2011 | N/A | N/A | 1 288.4 | −3.8 | −0.29% | N/A | 1 292.2 | 1 292.2 | 1 287.7 | 1 296.5 | | @S&P 500 | 21.03.2011 | N/A | N/A | 1 292.2 | +18 | +1.41% | N/A | 1 274.2 | 1 274.2 | 1 274.2 | 1 296 | | @S&P 500 | 20.03.2011 | N/A | N/A | 1 274.2 | 0 | 0% | N/A | 1 274.2 | 1 274.2 | 1 274.2 | 1 274.2 | | @S&P 500 | 18.03.2011 | N/A | N/A | 1 274.2 | +6.8 | +0.54% | N/A | 1 267.4 | 1 267.4 | 1 262 | 1 287.5 | | @S&P 500 | 17.03.2011 | N/A | N/A | 1 267.4 | +14 | +1.12% | N/A | 1 253.4 | 1 253.4 | 1 241.5 | 1 274 | | @S&P 500 | 16.03.2011 | N/A | N/A | 1 253.4 | −22.5 | −1.76% | N/A | 1 275.9 | 1 275.9 | 1 243.8 | 1 283.1 | | @S&P 500 | 15.03.2011 | N/A | N/A | 1 275.9 | −15.3 | −1.18% | N/A | 1 291.2 | 1 291.2 | 1 251.2 | 1 293.1 | | @S&P 500 | 14.03.2011 | N/A | N/A | 1 291.2 | −10 | −0.77% | N/A | 1 301.2 | 1 301.2 | 1 281.3 | 1 301.2 | | @S&P 500 | 13.03.2011 | N/A | N/A | 1 301.2 | 0 | 0% | N/A | 1 301.2 | 1 301.2 | 1 301.2 | 1 301.2 | | @S&P 500 | 12.03.2011 | N/A | N/A | 1 301.2 | +2.2 | +0.17% | N/A | 1 299 | 1 299.2 | 1 298.7 | 1 301.9 | | @S&P 500 | 11.03.2011 | N/A | N/A | 1 299 | +9.3 | +0.72% | N/A | 1 289.7 | 1 290 | 1 278.7 | 1 303.7 | | @S&P 500 | 10.03.2011 | N/A | N/A | 1 289.7 | −30.3 | −2.30% | N/A | 1 320 | 1 314.8 | 1 288.5 | 1 314.8 | | @S&P 500 | 09.03.2011 | N/A | N/A | 1 320 | −1.5 | −0.11% | N/A | 1 321.5 | 1 321.3 | 1 311.7 | 1 324.9 | | @S&P 500 | 08.03.2011 | N/A | N/A | 1 321.5 | +12 | +0.92% | N/A | 1 309.5 | 1 309.5 | 1 306.2 | 1 325.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
