|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.04.2011 | N/A | N/A | 1 326.7 | +18.2 | +1.39% | N/A | 1 308.5 | 1 308.5 | 1 307.2 | 1 329 | | @S&P 500 | 19.04.2011 | N/A | N/A | 1 308.5 | +7.3 | +0.56% | N/A | 1 301.2 | 1 301 | 1 294.3 | 1 308.9 | | @S&P 500 | 18.04.2011 | N/A | N/A | 1 301.2 | −17.5 | −1.33% | N/A | 1 318.7 | 1 318.7 | 1 290.5 | 1 318.7 | | @S&P 500 | 17.04.2011 | N/A | N/A | 1 318.7 | 0 | 0% | N/A | 1 318.7 | 1 318.7 | 1 318.7 | 1 318.7 | | @S&P 500 | 16.04.2011 | N/A | N/A | 1 318.7 | +2.7 | +0.21% | N/A | 1 316 | 1 316.5 | 1 316.5 | 1 319.3 | | @S&P 500 | 15.04.2011 | N/A | N/A | 1 316 | +5 | +0.38% | N/A | 1 311 | 1 301.7 | 1 301.7 | 1 319.2 | | @S&P 500 | 14.04.2011 | N/A | N/A | 1 311 | +0.2 | +0.02% | N/A | 1 310.8 | 1 310.5 | 1 298.5 | 1 313.3 | | @S&P 500 | 13.04.2011 | N/A | N/A | 1 310.8 | +0.1 | +0.01% | N/A | 1 310.7 | 1 310 | 1 305.3 | 1 318.7 | | @S&P 500 | 12.04.2011 | N/A | N/A | 1 310.7 | −9.8 | −0.74% | N/A | 1 320.5 | 1 320.5 | 1 305.5 | 1 325.8 | | @S&P 500 | 11.04.2011 | N/A | N/A | 1 320.5 | −3.3 | −0.25% | N/A | 1 323.8 | 1 323.8 | 1 317 | 1 329.8 | | @S&P 500 | 09.04.2011 | N/A | N/A | 1 323.8 | 0 | 0% | N/A | 1 323.8 | 1 324 | 1 323 | 1 324.7 | | @S&P 500 | 08.04.2011 | N/A | N/A | 1 323.8 | −5.5 | −0.41% | N/A | 1 329.3 | 1 329.3 | 1 318.5 | 1 335.7 | | @S&P 500 | 07.04.2011 | N/A | N/A | 1 329.3 | −2.5 | −0.19% | N/A | 1 331.8 | 1 334.2 | 1 322.5 | 1 335 | | @S&P 500 | 06.04.2011 | N/A | N/A | 1 331.8 | +3.6 | +0.27% | N/A | 1 328.2 | 1 328 | 1 326.2 | 1 336.4 | | @S&P 500 | 05.04.2011 | N/A | N/A | 1 328.2 | +0.2 | +0.02% | N/A | 1 328 | 1 330.4 | 1 323.1 | 1 334 | | @S&P 500 | 04.04.2011 | N/A | N/A | 1 328 | +0.3 | +0.02% | N/A | 1 327.7 | 1 327.7 | 1 324.6 | 1 332.5 | | @S&P 500 | 03.04.2011 | N/A | N/A | 1 327.7 | 0 | 0% | N/A | 1 327.7 | 1 327.7 | 1 327.7 | 1 327.7 | | @S&P 500 | 02.04.2011 | N/A | N/A | 1 327.7 | +0.5 | +0.04% | N/A | 1 327.2 | 1 327 | 1 327 | 1 328 | | @S&P 500 | 01.04.2011 | N/A | N/A | 1 327.2 | +5.5 | +0.42% | N/A | 1 321.7 | 1 321.5 | 1 320.8 | 1 333.7 | | @S&P 500 | 31.03.2011 | N/A | N/A | 1 321.7 | −2.3 | −0.17% | N/A | 1 324 | 1 323.7 | 1 320.7 | 1 325.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
