|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.11.2020 | N/A | N/A | 3 550.4 | −56.4 | −1.56% | N/A | 3 606.8 | 3 564.9 | 3 550.4 | 3 564.9 | | @S&P 500 | 18.11.2020 | N/A | N/A | 3 606.8 | −4.5 | −0.12% | N/A | 3 611.3 | 3 606.8 | 3 606.8 | 3 606.8 | | @S&P 500 | 17.11.2020 | N/A | N/A | 3 611.3 | −7.7 | −0.21% | N/A | 3 619 | 3 623 | 3 610.9 | 3 623 | | @S&P 500 | 16.11.2020 | N/A | N/A | 3 619 | +37.1 | +1.04% | N/A | 3 581.9 | 3 581.9 | 3 581.9 | 3 619 | | @S&P 500 | 15.11.2020 | N/A | N/A | 3 581.9 | 0 | 0% | N/A | 3 581.9 | 3 581.9 | 3 581.9 | 3 581.9 | | @S&P 500 | 14.11.2020 | N/A | N/A | 3 581.9 | +49.4 | +1.40% | N/A | 3 532.5 | 3 581.9 | 3 581.9 | 3 581.9 | | @S&P 500 | 13.11.2020 | N/A | N/A | 3 532.5 | −24.2 | −0.68% | N/A | 3 556.7 | 3 532.5 | 3 532.5 | 3 532.5 | | @S&P 500 | 12.11.2020 | N/A | N/A | 3 556.7 | −10.5 | −0.29% | N/A | 3 567.2 | 3 568.1 | 3 556.7 | 3 568.1 | | @S&P 500 | 11.11.2020 | N/A | N/A | 3 567.2 | +27.9 | +0.79% | N/A | 3 539.3 | 3 541 | 3 541 | 3 567.2 | | @S&P 500 | 10.11.2020 | N/A | N/A | 3 539.3 | −109.4 | −3.00% | N/A | 3 648.7 | 3 544 | 3 539.3 | 3 544 | | @S&P 500 | 09.11.2020 | N/A | N/A | 3 648.7 | +148 | +4.23% | N/A | 3 500.7 | 3 500.7 | 3 500.7 | 3 658.4 | | @S&P 500 | 08.11.2020 | N/A | N/A | 3 500.7 | 0 | 0% | N/A | 3 500.7 | 3 500.7 | 3 500.7 | 3 500.7 | | @S&P 500 | 07.11.2020 | N/A | N/A | 3 500.7 | +24.5 | +0.70% | N/A | 3 476.2 | 3 500.7 | 3 500.7 | 3 500.7 | | @S&P 500 | 06.11.2020 | N/A | N/A | 3 476.2 | −15 | −0.43% | N/A | 3 491.2 | 3 504.8 | 3 466.7 | 3 504.8 | | @S&P 500 | 05.11.2020 | N/A | N/A | 3 491.2 | +146.4 | +4.38% | N/A | 3 344.8 | 3 434.9 | 3 434.9 | 3 491.2 | | @S&P 500 | 04.11.2020 | N/A | N/A | 3 344.8 | +8 | +0.24% | N/A | 3 336.8 | 3 361.6 | 3 344.8 | 3 361.6 | | @S&P 500 | 03.11.2020 | N/A | N/A | 3 336.8 | +40.8 | +1.24% | N/A | 3 296 | 3 300.5 | 3 300.5 | 3 344.8 | | @S&P 500 | 02.11.2020 | N/A | N/A | 3 296 | +31.3 | +0.96% | N/A | 3 264.7 | 3 264.7 | 3 264.7 | 3 313.6 | | @S&P 500 | 01.11.2020 | N/A | N/A | 3 264.7 | 0 | 0% | N/A | 3 264.7 | 3 264.7 | 3 264.7 | 3 264.7 | | @S&P 500 | 31.10.2020 | N/A | N/A | 3 264.7 | 0 | 0% | N/A | 3 264.7 | 3 264.7 | 3 264.7 | 3 264.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
