|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.05.2011 | N/A | N/A | 1 346 | +7 | +0.52% | N/A | 1 339 | 1 339.5 | 1 329 | 1 348.5 | | @S&P 500 | 11.05.2011 | N/A | N/A | 1 339 | −15 | −1.11% | N/A | 1 354 | 1 354.2 | 1 333.5 | 1 358.4 | | @S&P 500 | 10.05.2011 | N/A | N/A | 1 354 | +11.2 | +0.83% | N/A | 1 342.8 | 1 342.7 | 1 339.2 | 1 356.3 | | @S&P 500 | 09.05.2011 | N/A | N/A | 1 342.8 | +8.2 | +0.61% | N/A | 1 334.6 | 1 334.6 | 1 334.4 | 1 346.5 | | @S&P 500 | 07.05.2011 | N/A | N/A | 1 334.6 | −1.9 | −0.14% | N/A | 1 336.5 | 1 336.6 | 1 334.2 | 1 336.8 | | @S&P 500 | 06.05.2011 | N/A | N/A | 1 336.5 | +5 | +0.38% | N/A | 1 331.5 | 1 331.3 | 1 331.2 | 1 351.3 | | @S&P 500 | 05.05.2011 | N/A | N/A | 1 331.5 | −11.7 | −0.87% | N/A | 1 343.2 | 1 343.5 | 1 325.5 | 1 352.3 | | @S&P 500 | 04.05.2011 | N/A | N/A | 1 343.2 | −9.5 | −0.70% | N/A | 1 352.7 | 1 352.5 | 1 337.8 | 1 355 | | @S&P 500 | 03.05.2011 | N/A | N/A | 1 352.7 | −5.3 | −0.39% | N/A | 1 358 | 1 355.5 | 1 346 | 1 358.3 | | @S&P 500 | 02.05.2011 | N/A | N/A | 1 358 | −1.7 | −0.13% | N/A | 1 359.7 | 1 359.7 | 1 357 | 1 366.9 | | @S&P 500 | 01.05.2011 | N/A | N/A | 1 359.7 | 0 | 0% | N/A | 1 359.7 | 1 359.7 | 1 359.7 | 1 359.7 | | @S&P 500 | 30.04.2011 | N/A | N/A | 1 359.7 | +0.2 | +0.01% | N/A | 1 359.5 | 1 360 | 1 359.7 | 1 363.7 | | @S&P 500 | 29.04.2011 | N/A | N/A | 1 359.5 | +2.5 | +0.18% | N/A | 1 357 | 1 356.2 | 1 352.8 | 1 361 | | @S&P 500 | 28.04.2011 | N/A | N/A | 1 357 | +5 | +0.37% | N/A | 1 352 | 1 351.8 | 1 347 | 1 358.2 | | @S&P 500 | 27.04.2011 | N/A | N/A | 1 352 | +8.7 | +0.65% | N/A | 1 343.3 | 1 343.2 | 1 340.1 | 1 354 | | @S&P 500 | 26.04.2011 | N/A | N/A | 1 343.3 | +12.1 | +0.91% | N/A | 1 331.2 | 1 331.2 | 1 328.4 | 1 345.9 | | @S&P 500 | 25.04.2011 | N/A | N/A | 1 331.2 | +0.2 | +0.02% | N/A | 1 331 | 1 331 | 1 327.3 | 1 335.4 | | @S&P 500 | 24.04.2011 | N/A | N/A | 1 331 | 0 | 0% | N/A | 1 331 | 1 331 | 1 331 | 1 331 | | @S&P 500 | 22.04.2011 | N/A | N/A | 1 331 | −2 | −0.15% | N/A | 1 333 | 1 333.2 | 1 330.5 | 1 333.2 | | @S&P 500 | 21.04.2011 | N/A | N/A | 1 333 | +6.3 | +0.47% | N/A | 1 326.7 | 1 326.8 | 1 326.8 | 1 337.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
