|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.06.2011 | N/A | N/A | 1 312 | −1.5 | −0.11% | N/A | 1 313.5 | 1 313.5 | 1 304.5 | 1 338.8 | | @S&P 500 | 01.06.2011 | N/A | N/A | 1 313.5 | −30.3 | −2.25% | N/A | 1 343.8 | 1 344 | 1 312.3 | 1 347.7 | | @S&P 500 | 31.05.2011 | N/A | N/A | 1 343.8 | +13.1 | +0.98% | N/A | 1 330.7 | 1 330.7 | 1 330.7 | 1 343.9 | | @S&P 500 | 30.05.2011 | N/A | N/A | 1 330.7 | +0.8 | +0.06% | N/A | 1 329.9 | 1 329.9 | 1 328.9 | 1 333 | | @S&P 500 | 29.05.2011 | N/A | N/A | 1 329.9 | 0 | 0% | N/A | 1 329.9 | 1 329.9 | 1 329.9 | 1 329.9 | | @S&P 500 | 28.05.2011 | N/A | N/A | 1 329.9 | +0.4 | +0.03% | N/A | 1 329.5 | 1 330 | 1 329.2 | 1 330.5 | | @S&P 500 | 27.05.2011 | N/A | N/A | 1 329.5 | +5 | +0.38% | N/A | 1 324.5 | 1 325 | 1 315.2 | 1 333.5 | | @S&P 500 | 26.05.2011 | N/A | N/A | 1 324.5 | +5.7 | +0.43% | N/A | 1 318.8 | 1 318.5 | 1 307.3 | 1 327.3 | | @S&P 500 | 25.05.2011 | N/A | N/A | 1 318.8 | +3.8 | +0.29% | N/A | 1 315 | 1 314.8 | 1 302.5 | 1 324.2 | | @S&P 500 | 24.05.2011 | N/A | N/A | 1 315 | −0.5 | −0.04% | N/A | 1 315.5 | 1 315.4 | 1 312 | 1 322.2 | | @S&P 500 | 23.05.2011 | N/A | N/A | 1 315.5 | −12.3 | −0.93% | N/A | 1 327.8 | 1 327.8 | 1 310.9 | 1 327.8 | | @S&P 500 | 21.05.2011 | N/A | N/A | 1 327.8 | −3.3 | −0.25% | N/A | 1 331.1 | 1 331.4 | 1 327 | 1 331.5 | | @S&P 500 | 20.05.2011 | N/A | N/A | 1 331.1 | −10.4 | −0.78% | N/A | 1 341.5 | 1 341.7 | 1 328.7 | 1 344 | | @S&P 500 | 19.05.2011 | N/A | N/A | 1 341.5 | +2.8 | +0.21% | N/A | 1 338.7 | 1 338.8 | 1 334.6 | 1 345.3 | | @S&P 500 | 18.05.2011 | N/A | N/A | 1 338.7 | +11.7 | +0.88% | N/A | 1 327 | 1 326.8 | 1 324.7 | 1 340 | | @S&P 500 | 17.05.2011 | N/A | N/A | 1 327 | 0 | 0% | N/A | 1 327 | 1 327.2 | 1 316.2 | 1 331.9 | | @S&P 500 | 16.05.2011 | N/A | N/A | 1 327 | −7 | −0.52% | N/A | 1 334 | 1 334 | 1 324.9 | 1 341 | | @S&P 500 | 15.05.2011 | N/A | N/A | 1 334 | 0 | 0% | N/A | 1 334 | 1 334 | 1 334 | 1 334 | | @S&P 500 | 14.05.2011 | N/A | N/A | 1 334 | −1.5 | −0.11% | N/A | 1 335.5 | 1 335.2 | 1 333 | 1 335.3 | | @S&P 500 | 13.05.2011 | N/A | N/A | 1 335.5 | −10.5 | −0.78% | N/A | 1 346 | 1 346.5 | 1 330.8 | 1 352.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
