|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 25.06.2011 | N/A | N/A | 1 263.9 | +0.7 | +0.06% | N/A | 1 263.2 | 1 262.5 | 1 261.5 | 1 264 | | @S&P 500 | 24.06.2011 | N/A | N/A | 1 263.2 | −15 | −1.17% | N/A | 1 278.2 | 1 278.5 | 1 261.3 | 1 286 | | @S&P 500 | 23.06.2011 | N/A | N/A | 1 278.2 | −3.8 | −0.30% | N/A | 1 282 | 1 282.2 | 1 257 | 1 282.2 | | @S&P 500 | 22.06.2011 | N/A | N/A | 1 282 | −7 | −0.54% | N/A | 1 289 | 1 289.8 | 1 279.2 | 1 293 | | @S&P 500 | 21.06.2011 | N/A | N/A | 1 289 | +16 | +1.26% | N/A | 1 273 | 1 272.3 | 1 271.7 | 1 292.6 | | @S&P 500 | 20.06.2011 | N/A | N/A | 1 273 | +7 | +0.55% | N/A | 1 266 | 1 257 | 1 256.2 | 1 275.2 | | @S&P 500 | 18.06.2011 | N/A | N/A | 1 266 | +0.4 | +0.03% | N/A | 1 265.6 | 1 265.7 | 1 265.3 | 1 266.5 | | @S&P 500 | 17.06.2011 | N/A | N/A | 1 265.6 | +3.4 | +0.27% | N/A | 1 262.2 | 1 262 | 1 258.6 | 1 277.2 | | @S&P 500 | 16.06.2011 | N/A | N/A | 1 262.2 | +2.9 | +0.23% | N/A | 1 259.3 | 1 259.2 | 1 252.5 | 1 269 | | @S&P 500 | 15.06.2011 | N/A | N/A | 1 259.3 | −23.5 | −1.83% | N/A | 1 282.8 | 1 282.8 | 1 256 | 1 284.8 | | @S&P 500 | 14.06.2011 | N/A | N/A | 1 282.8 | +16.8 | +1.33% | N/A | 1 266 | 1 266.3 | 1 265.2 | 1 286.9 | | @S&P 500 | 13.06.2011 | N/A | N/A | 1 266 | +2.2 | +0.17% | N/A | 1 263.8 | 1 263.8 | 1 259.5 | 1 271.2 | | @S&P 500 | 11.06.2011 | N/A | N/A | 1 263.8 | −1.5 | −0.12% | N/A | 1 265.3 | 1 265 | 1 262.8 | 1 265 | | @S&P 500 | 10.06.2011 | N/A | N/A | 1 265.3 | −23.2 | −1.80% | N/A | 1 288.5 | 1 283 | 1 261.8 | 1 283.3 | | @S&P 500 | 09.06.2011 | N/A | N/A | 1 288.5 | +10 | +0.78% | N/A | 1 278.5 | 1 278.3 | 1 275.5 | 1 293.7 | | @S&P 500 | 08.06.2011 | N/A | N/A | 1 278.5 | −5.3 | −0.41% | N/A | 1 283.8 | 1 283.9 | 1 276.3 | 1 287.4 | | @S&P 500 | 07.06.2011 | N/A | N/A | 1 283.8 | −1.2 | −0.09% | N/A | 1 285 | 1 285.1 | 1 283.8 | 1 295.2 | | @S&P 500 | 06.06.2011 | N/A | N/A | 1 285 | −11.3 | −0.87% | N/A | 1 296.3 | 1 296.3 | 1 283.5 | 1 299 | | @S&P 500 | 04.06.2011 | N/A | N/A | 1 296.3 | −2.9 | −0.22% | N/A | 1 299.2 | 1 299 | 1 295.5 | 1 299 | | @S&P 500 | 03.06.2011 | N/A | N/A | 1 299.2 | −12.8 | −0.98% | N/A | 1 312 | 1 311.8 | 1 294.6 | 1 313.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
