|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.07.2011 | N/A | N/A | 1 311.5 | +6.5 | +0.50% | N/A | 1 305 | 1 304.9 | 1 301.3 | 1 316.8 | | @S&P 500 | 14.07.2011 | N/A | N/A | 1 305 | −9 | −0.68% | N/A | 1 314 | 1 313.7 | 1 302 | 1 323 | | @S&P 500 | 13.07.2011 | N/A | N/A | 1 314 | +4.5 | +0.34% | N/A | 1 309.5 | 1 309.7 | 1 307.4 | 1 327.7 | | @S&P 500 | 12.07.2011 | N/A | N/A | 1 309.5 | −5.7 | −0.43% | N/A | 1 315.2 | 1 315 | 1 295.3 | 1 323.3 | | @S&P 500 | 11.07.2011 | N/A | N/A | 1 315.2 | −26.6 | −1.98% | N/A | 1 341.8 | 1 341.8 | 1 312 | 1 341.8 | | @S&P 500 | 10.07.2011 | N/A | N/A | 1 341.8 | 0 | 0% | N/A | 1 341.8 | 1 341.8 | 1 341.8 | 1 341.8 | | @S&P 500 | 09.07.2011 | N/A | N/A | 1 341.8 | +2.3 | +0.17% | N/A | 1 339.5 | 1 339.7 | 1 339.7 | 1 342.5 | | @S&P 500 | 08.07.2011 | N/A | N/A | 1 339.5 | −9.5 | −0.70% | N/A | 1 349 | 1 349 | 1 329.3 | 1 354.5 | | @S&P 500 | 07.07.2011 | N/A | N/A | 1 349 | +14.5 | +1.09% | N/A | 1 334.5 | 1 335.3 | 1 334.8 | 1 352.7 | | @S&P 500 | 06.07.2011 | N/A | N/A | 1 334.5 | +1.3 | +0.10% | N/A | 1 333.2 | 1 333 | 1 326.5 | 1 340.6 | | @S&P 500 | 05.07.2011 | N/A | N/A | 1 333.2 | −0.5 | −0.04% | N/A | 1 333.7 | 1 333.7 | 1 329.5 | 1 337.7 | | @S&P 500 | 04.07.2011 | N/A | N/A | 1 333.7 | −1.1 | −0.08% | N/A | 1 334.8 | 1 334.8 | 1 328.3 | 1 334.8 | | @S&P 500 | 03.07.2011 | N/A | N/A | 1 334.8 | 0 | 0% | N/A | 1 334.8 | 1 334.8 | 1 334.8 | 1 334.8 | | @S&P 500 | 02.07.2011 | N/A | N/A | 1 334.8 | +0.2 | +0.01% | N/A | 1 334.6 | 1 334.5 | 1 334.5 | 1 337 | | @S&P 500 | 01.07.2011 | N/A | N/A | 1 334.6 | +18.9 | +1.44% | N/A | 1 315.7 | 1 315.5 | 1 312.5 | 1 336.3 | | @S&P 500 | 30.06.2011 | N/A | N/A | 1 315.7 | +12.7 | +0.97% | N/A | 1 303 | 1 302.8 | 1 302.1 | 1 317.5 | | @S&P 500 | 29.06.2011 | N/A | N/A | 1 303 | +11.2 | +0.87% | N/A | 1 291.8 | 1 292 | 1 291.7 | 1 304.8 | | @S&P 500 | 28.06.2011 | N/A | N/A | 1 291.8 | +16.8 | +1.32% | N/A | 1 275 | 1 274.8 | 1 271.6 | 1 292 | | @S&P 500 | 27.06.2011 | N/A | N/A | 1 275 | +11.1 | +0.88% | N/A | 1 263.9 | 1 263.9 | 1 255.4 | 1 280 | | @S&P 500 | 26.06.2011 | N/A | N/A | 1 263.9 | 0 | 0% | N/A | 1 263.9 | 1 263.9 | 1 263.9 | 1 263.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
