|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.08.2011 | N/A | N/A | 1 196.5 | −60.5 | −4.81% | N/A | 1 257 | 1 257 | 1 195.5 | 1 264 | | @S&P 500 | 03.08.2011 | N/A | N/A | 1 257 | +7 | +0.56% | N/A | 1 250 | 1 250 | 1 230.5 | 1 273.5 | | @S&P 500 | 02.08.2011 | N/A | N/A | 1 250 | −32.7 | −2.55% | N/A | 1 282.7 | 1 282.7 | 1 250 | 1 284.9 | | @S&P 500 | 01.08.2011 | N/A | N/A | 1 282.7 | −5.7 | −0.44% | N/A | 1 288.4 | 1 288.4 | 1 270.5 | 1 309.5 | | @S&P 500 | 31.07.2011 | N/A | N/A | 1 288.4 | 0 | 0% | N/A | 1 288.4 | 1 288.4 | 1 288.4 | 1 288.4 | | @S&P 500 | 30.07.2011 | N/A | N/A | 1 288.4 | −0.1 | −0.01% | N/A | 1 288.5 | 1 287 | 1 286 | 1 293 | | @S&P 500 | 29.07.2011 | N/A | N/A | 1 288.5 | −9 | −0.69% | N/A | 1 297.5 | 1 297.5 | 1 279 | 1 300.5 | | @S&P 500 | 28.07.2011 | N/A | N/A | 1 297.5 | −4 | −0.31% | N/A | 1 301.5 | 1 301.3 | 1 295.5 | 1 321.8 | | @S&P 500 | 27.07.2011 | N/A | N/A | 1 301.5 | −26.7 | −2.01% | N/A | 1 328.2 | 1 328.3 | 1 299.5 | 1 333.3 | | @S&P 500 | 26.07.2011 | N/A | N/A | 1 328.2 | −5.6 | −0.42% | N/A | 1 333.8 | 1 333.8 | 1 325.5 | 1 339.7 | | @S&P 500 | 25.07.2011 | N/A | N/A | 1 333.8 | −7.2 | −0.54% | N/A | 1 341 | 1 341 | 1 321.7 | 1 341 | | @S&P 500 | 24.07.2011 | N/A | N/A | 1 341 | 0 | 0% | N/A | 1 341 | 1 341 | 1 341 | 1 341 | | @S&P 500 | 23.07.2011 | N/A | N/A | 1 341 | −0.2 | −0.01% | N/A | 1 341.2 | 1 341.1 | 1 340 | 1 342.2 | | @S&P 500 | 22.07.2011 | N/A | N/A | 1 341.2 | +1 | +0.07% | N/A | 1 340.2 | 1 340.2 | 1 329 | 1 347.7 | | @S&P 500 | 21.07.2011 | N/A | N/A | 1 340.2 | +18.4 | +1.39% | N/A | 1 321.8 | 1 321.8 | 1 315.2 | 1 343.5 | | @S&P 500 | 20.07.2011 | N/A | N/A | 1 321.8 | −0.7 | −0.05% | N/A | 1 322.5 | 1 322.5 | 1 308.3 | 1 329.7 | | @S&P 500 | 19.07.2011 | N/A | N/A | 1 322.5 | +21.5 | +1.65% | N/A | 1 301 | 1 301 | 1 297.1 | 1 324.5 | | @S&P 500 | 18.07.2011 | N/A | N/A | 1 301 | −13.9 | −1.06% | N/A | 1 314.9 | 1 314.9 | 1 291.7 | 1 314.9 | | @S&P 500 | 17.07.2011 | N/A | N/A | 1 314.9 | 0 | 0% | N/A | 1 314.9 | 1 314.9 | 1 314.9 | 1 314.9 | | @S&P 500 | 16.07.2011 | N/A | N/A | 1 314.9 | +3.4 | +0.26% | N/A | 1 311.5 | 1 312 | 1 312 | 1 315.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
