|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.09.2011 | N/A | N/A | 1 167 | +11.5 | +1.00% | N/A | 1 155.5 | 1 155.7 | 1 139 | 1 170 | | @S&P 500 | 12.09.2011 | N/A | N/A | 1 155.5 | +3.2 | +0.28% | N/A | 1 152.3 | 1 152.3 | 1 123.9 | 1 156 | | @S&P 500 | 11.09.2011 | N/A | N/A | 1 152.3 | 0 | 0% | N/A | 1 152.3 | 1 152.3 | 1 152.3 | 1 152.3 | | @S&P 500 | 10.09.2011 | N/A | N/A | 1 152.3 | −2.2 | −0.19% | N/A | 1 154.5 | 1 147.3 | 1 147 | 1 152.5 | | @S&P 500 | 09.09.2011 | N/A | N/A | 1 154.5 | −30.5 | −2.57% | N/A | 1 185 | 1 184 | 1 147.5 | 1 187 | | @S&P 500 | 08.09.2011 | N/A | N/A | 1 185 | −12.5 | −1.04% | N/A | 1 197.5 | 1 197.3 | 1 182.5 | 1 203.3 | | @S&P 500 | 07.09.2011 | N/A | N/A | 1 197.5 | +33.5 | +2.88% | N/A | 1 164 | 1 164.7 | 1 163.3 | 1 197.5 | | @S&P 500 | 06.09.2011 | N/A | N/A | 1 164 | +18.3 | +1.60% | N/A | 1 145.7 | 1 145.7 | 1 136.3 | 1 165.8 | | @S&P 500 | 05.09.2011 | N/A | N/A | 1 145.7 | −23.6 | −2.02% | N/A | 1 169.3 | 1 169.3 | 1 138.3 | 1 169.3 | | @S&P 500 | 04.09.2011 | N/A | N/A | 1 169.3 | 0 | 0% | N/A | 1 169.3 | 1 169.3 | 1 169.3 | 1 169.3 | | @S&P 500 | 03.09.2011 | N/A | N/A | 1 169.3 | −3.2 | −0.27% | N/A | 1 172.5 | 1 172.3 | 1 168.5 | 1 173 | | @S&P 500 | 02.09.2011 | N/A | N/A | 1 172.5 | −30.5 | −2.54% | N/A | 1 203 | 1 203 | 1 168.7 | 1 217.2 | | @S&P 500 | 01.09.2011 | N/A | N/A | 1 203 | −14.8 | −1.22% | N/A | 1 217.8 | 1 217.5 | 1 202.5 | 1 228 | | @S&P 500 | 31.08.2011 | N/A | N/A | 1 217.8 | +6.3 | +0.52% | N/A | 1 211.5 | 1 211.5 | 1 201.8 | 1 229.5 | | @S&P 500 | 30.08.2011 | N/A | N/A | 1 211.5 | +3 | +0.25% | N/A | 1 208.5 | 1 208.3 | 1 190.4 | 1 218.5 | | @S&P 500 | 29.08.2011 | N/A | N/A | 1 208.5 | +32.5 | +2.76% | N/A | 1 176 | 1 176 | 1 173 | 1 208.7 | | @S&P 500 | 28.08.2011 | N/A | N/A | 1 176 | 0 | 0% | N/A | 1 176 | 1 176 | 1 176 | 1 176 | | @S&P 500 | 27.08.2011 | N/A | N/A | 1 176 | +1.5 | +0.13% | N/A | 1 174.5 | 1 174 | 1 174 | 1 177 | | @S&P 500 | 26.08.2011 | N/A | N/A | 1 174.5 | +17 | +1.47% | N/A | 1 157.5 | 1 157 | 1 133.5 | 1 179.3 | | @S&P 500 | 25.08.2011 | N/A | N/A | 1 157.5 | −18.5 | −1.57% | N/A | 1 176 | 1 175.5 | 1 153 | 1 188.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
