|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.10.2011 | N/A | N/A | 1 118 | +25.5 | +2.33% | N/A | 1 092.5 | 1 092.5 | 1 068.5 | 1 120 | | @S&P 500 | 03.10.2011 | N/A | N/A | 1 092.5 | −33.5 | −2.98% | N/A | 1 126 | 1 126 | 1 092.5 | 1 133 | | @S&P 500 | 02.10.2011 | N/A | N/A | 1 126 | 0 | 0% | N/A | 1 126 | 1 126 | 1 126 | 1 126 | | @S&P 500 | 01.10.2011 | N/A | N/A | 1 126 | +1.5 | +0.13% | N/A | 1 124.5 | 1 125 | 1 121.5 | 1 126.5 | | @S&P 500 | 30.09.2011 | N/A | N/A | 1 124.5 | −30 | −2.60% | N/A | 1 154.5 | 1 154.5 | 1 124.5 | 1 165.1 | | @S&P 500 | 29.09.2011 | N/A | N/A | 1 154.5 | +9 | +0.79% | N/A | 1 145.5 | 1 174 | 1 133.5 | 1 174 | | @S&P 500 | 28.09.2011 | N/A | N/A | 1 145.5 | −23.5 | −2.01% | N/A | 1 169 | 1 179.6 | 1 143.8 | 1 179.6 | | @S&P 500 | 27.09.2011 | N/A | N/A | 1 169 | +12.2 | +1.05% | N/A | 1 156.8 | 1 156.5 | 1 140.9 | 1 189.8 | | @S&P 500 | 26.09.2011 | N/A | N/A | 1 156.8 | +27 | +2.39% | N/A | 1 129.8 | 1 129.8 | 1 115 | 1 158.3 | | @S&P 500 | 25.09.2011 | N/A | N/A | 1 129.8 | 0 | 0% | N/A | 1 129.8 | 1 129.8 | 1 129.8 | 1 129.8 | | @S&P 500 | 24.09.2011 | N/A | N/A | 1 129.8 | −0.2 | −0.02% | N/A | 1 130 | 1 129.5 | 1 126 | 1 130.5 | | @S&P 500 | 23.09.2011 | N/A | N/A | 1 130 | +7.5 | +0.67% | N/A | 1 122.5 | 1 123 | 1 102.4 | 1 138.3 | | @S&P 500 | 22.09.2011 | N/A | N/A | 1 122.5 | −37 | −3.19% | N/A | 1 159.5 | 1 159 | 1 107 | 1 160.2 | | @S&P 500 | 21.09.2011 | N/A | N/A | 1 159.5 | −38 | −3.17% | N/A | 1 197.5 | 1 197.5 | 1 159.5 | 1 203.5 | | @S&P 500 | 20.09.2011 | N/A | N/A | 1 197.5 | −0.5 | −0.04% | N/A | 1 198 | 1 197.7 | 1 185.4 | 1 214.5 | | @S&P 500 | 19.09.2011 | N/A | N/A | 1 198 | −13.8 | −1.14% | N/A | 1 211.8 | 1 211.8 | 1 181.8 | 1 211.8 | | @S&P 500 | 17.09.2011 | N/A | N/A | 1 211.8 | +2.5 | +0.21% | N/A | 1 209.3 | 1 209 | 1 209 | 1 212.3 | | @S&P 500 | 16.09.2011 | N/A | N/A | 1 209.3 | +7.3 | +0.61% | N/A | 1 202 | 1 202.5 | 1 194.7 | 1 213.5 | | @S&P 500 | 15.09.2011 | N/A | N/A | 1 202 | +19.5 | +1.65% | N/A | 1 182.5 | 1 181.5 | 1 171.5 | 1 202.8 | | @S&P 500 | 14.09.2011 | N/A | N/A | 1 182.5 | +15.5 | +1.33% | N/A | 1 167 | 1 166.5 | 1 148.9 | 1 196
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
