|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.10.2011 | N/A | N/A | 1 250 | +14.8 | +1.20% | N/A | 1 235.2 | 1 235.2 | 1 227.5 | 1 252.5 | | @S&P 500 | 23.10.2011 | N/A | N/A | 1 235.2 | 0 | 0% | N/A | 1 235.2 | 1 235.2 | 1 235.2 | 1 235.2 | | @S&P 500 | 22.10.2011 | N/A | N/A | 1 235.2 | +1.2 | +0.10% | N/A | 1 234 | 1 233.5 | 1 233 | 1 235.5 | | @S&P 500 | 21.10.2011 | N/A | N/A | 1 234 | +23 | +1.90% | N/A | 1 211 | 1 210.5 | 1 206.9 | 1 235.5 | | @S&P 500 | 20.10.2011 | N/A | N/A | 1 211 | +5.5 | +0.46% | N/A | 1 205.5 | 1 205.5 | 1 192.7 | 1 216 | | @S&P 500 | 19.10.2011 | N/A | N/A | 1 205.5 | −14.5 | −1.19% | N/A | 1 220 | 1 220 | 1 196.9 | 1 226.7 | | @S&P 500 | 18.10.2011 | N/A | N/A | 1 220 | +23.8 | +1.99% | N/A | 1 196.2 | 1 196.2 | 1 185.8 | 1 230 | | @S&P 500 | 17.10.2011 | N/A | N/A | 1 196.2 | −23 | −1.89% | N/A | 1 219.2 | 1 219.2 | 1 193.5 | 1 230.7 | | @S&P 500 | 16.10.2011 | N/A | N/A | 1 219.2 | 0 | 0% | N/A | 1 219.2 | 1 219.2 | 1 219.2 | 1 219.2 | | @S&P 500 | 15.10.2011 | N/A | N/A | 1 219.2 | −0.3 | −0.02% | N/A | 1 219.5 | 1 220 | 1 218.8 | 1 221.3 | | @S&P 500 | 14.10.2011 | N/A | N/A | 1 219.5 | +21 | +1.75% | N/A | 1 198.5 | 1 198.5 | 1 193 | 1 220 | | @S&P 500 | 13.10.2011 | N/A | N/A | 1 198.5 | −3.2 | −0.27% | N/A | 1 201.7 | 1 201.7 | 1 185.5 | 1 204.2 | | @S&P 500 | 12.10.2011 | N/A | N/A | 1 201.7 | +10.7 | +0.90% | N/A | 1 191 | 1 182.8 | 1 180.8 | 1 215.5 | | @S&P 500 | 11.10.2011 | N/A | N/A | 1 191 | +1.5 | +0.13% | N/A | 1 189.5 | 1 189.5 | 1 169.6 | 1 194.5 | | @S&P 500 | 10.10.2011 | N/A | N/A | 1 189.5 | +34.6 | +3.00% | N/A | 1 154.9 | 1 154.9 | 1 154.9 | 1 189.5 | | @S&P 500 | 09.10.2011 | N/A | N/A | 1 154.9 | 0 | 0% | N/A | 1 154.9 | 1 154.9 | 1 154.9 | 1 154.9 | | @S&P 500 | 08.10.2011 | N/A | N/A | 1 154.9 | +4.4 | +0.38% | N/A | 1 150.5 | 1 151 | 1 150 | 1 155.5 | | @S&P 500 | 07.10.2011 | N/A | N/A | 1 150.5 | −9.5 | −0.82% | N/A | 1 160 | 1 159.5 | 1 131.7 | 1 173.4 | | @S&P 500 | 06.10.2011 | N/A | N/A | 1 160 | +22 | +1.93% | N/A | 1 138 | 1 138 | 1 117 | 1 160.5 | | @S&P 500 | 05.10.2011 | N/A | N/A | 1 138 | +20 | +1.79% | N/A | 1 118 | 1 080 | 1 080 | 1 141
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
