|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.12.2020 | N/A | N/A | 3 664.2 | −44 | −1.19% | N/A | 3 708.2 | 3 664.2 | 3 664.2 | 3 664.2 | | @S&P 500 | 09.12.2020 | N/A | N/A | 3 708.2 | +17.4 | +0.47% | N/A | 3 690.8 | 3 702 | 3 702 | 3 708.2 | | @S&P 500 | 08.12.2020 | N/A | N/A | 3 690.8 | −7.1 | −0.19% | N/A | 3 697.9 | 3 690.8 | 3 690.8 | 3 690.8 | | @S&P 500 | 07.12.2020 | N/A | N/A | 3 697.9 | 0 | 0% | N/A | 3 697.9 | 3 697.9 | 3 697.9 | 3 697.9 | | @S&P 500 | 06.12.2020 | N/A | N/A | 3 697.9 | 0 | 0% | N/A | 3 697.9 | 3 697.9 | 3 697.9 | 3 697.9 | | @S&P 500 | 05.12.2020 | N/A | N/A | 3 697.9 | +33.3 | +0.91% | N/A | 3 664.6 | 3 697.9 | 3 697.9 | 3 697.9 | | @S&P 500 | 04.12.2020 | N/A | N/A | 3 664.6 | −3.8 | −0.10% | N/A | 3 668.4 | 3 664.6 | 3 664.6 | 3 664.6 | | @S&P 500 | 03.12.2020 | N/A | N/A | 3 668.4 | +7.9 | +0.22% | N/A | 3 660.5 | 3 667.3 | 3 667.3 | 3 668.4 | | @S&P 500 | 02.12.2020 | N/A | N/A | 3 660.5 | +37.3 | +1.03% | N/A | 3 623.2 | 3 660.5 | 3 660.5 | 3 660.5 | | @S&P 500 | 01.12.2020 | N/A | N/A | 3 623.2 | −8.8 | −0.24% | N/A | 3 632 | 3 623.2 | 3 623.2 | 3 623.2 | | @S&P 500 | 30.11.2020 | N/A | N/A | 3 632 | −4.5 | −0.12% | N/A | 3 636.5 | 3 636.5 | 3 632 | 3 646.3 | | @S&P 500 | 29.11.2020 | N/A | N/A | 3 636.5 | 0 | 0% | N/A | 3 636.5 | 3 636.5 | 3 636.5 | 3 636.5 | | @S&P 500 | 27.11.2020 | N/A | N/A | 3 636.5 | +7.7 | +0.21% | N/A | 3 628.8 | 3 628.8 | 3 628.8 | 3 636.5 | | @S&P 500 | 26.11.2020 | N/A | N/A | 3 628.8 | −9.4 | −0.26% | N/A | 3 638.2 | 3 627.3 | 3 627.3 | 3 632 | | @S&P 500 | 25.11.2020 | N/A | N/A | 3 638.2 | +62.2 | +1.74% | N/A | 3 576 | 3 632.7 | 3 632.7 | 3 640.3 | | @S&P 500 | 24.11.2020 | N/A | N/A | 3 576 | −2 | −0.06% | N/A | 3 578 | 3 576 | 3 576 | 3 576 | | @S&P 500 | 23.11.2020 | N/A | N/A | 3 578 | +23.8 | +0.67% | N/A | 3 554.2 | 3 554.2 | 3 554.2 | 3 578 | | @S&P 500 | 22.11.2020 | N/A | N/A | 3 554.2 | 0 | 0% | N/A | 3 554.2 | 3 554.2 | 3 554.2 | 3 554.2 | | @S&P 500 | 21.11.2020 | N/A | N/A | 3 554.2 | −25.9 | −0.72% | N/A | 3 580.1 | 3 554.2 | 3 554.2 | 3 554.2 | | @S&P 500 | 20.11.2020 | N/A | N/A | 3 580.1 | +29.7 | +0.84% | N/A | 3 550.4 | 3 580.1 | 3 580.1 | 3 580.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
