|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.12.2011 | N/A | N/A | 1 243.5 | −2.2 | −0.18% | N/A | 1 245.7 | 1 245.5 | 1 242.5 | 1 248.5 | | @S&P 500 | 02.12.2011 | N/A | N/A | 1 245.7 | +0.4 | +0.03% | N/A | 1 245.3 | 1 245.3 | 1 241.5 | 1 262.7 | | @S&P 500 | 01.12.2011 | N/A | N/A | 1 245.3 | +11 | +0.89% | N/A | 1 234.3 | 1 234.3 | 1 234.3 | 1 250.7 | | @S&P 500 | 30.11.2011 | N/A | N/A | 1 234.3 | +38.3 | +3.20% | N/A | 1 196 | 1 196 | 1 183.5 | 1 239.3 | | @S&P 500 | 29.11.2011 | N/A | N/A | 1 196 | +8.5 | +0.72% | N/A | 1 187.5 | 1 187.5 | 1 182.5 | 1 206 | | @S&P 500 | 28.11.2011 | N/A | N/A | 1 187.5 | +34.1 | +2.96% | N/A | 1 153.4 | 1 153.4 | 1 153.4 | 1 196 | | @S&P 500 | 27.11.2011 | N/A | N/A | 1 153.4 | 0 | 0% | N/A | 1 153.4 | 1 153.4 | 1 153.4 | 1 153.4 | | @S&P 500 | 26.11.2011 | N/A | N/A | 1 153.4 | 0 | 0% | N/A | 1 153.4 | 1 153.4 | 1 153.4 | 1 153.4 | | @S&P 500 | 25.11.2011 | N/A | N/A | 1 153.4 | −4.7 | −0.41% | N/A | 1 158.1 | 1 158.1 | 1 147.6 | 1 171 | | @S&P 500 | 24.11.2011 | N/A | N/A | 1 158.1 | −5.4 | −0.46% | N/A | 1 163.5 | 1 163.3 | 1 156.1 | 1 173.7 | | @S&P 500 | 23.11.2011 | N/A | N/A | 1 163.5 | −22.3 | −1.88% | N/A | 1 185.8 | 1 185.8 | 1 161 | 1 188.5 | | @S&P 500 | 22.11.2011 | N/A | N/A | 1 185.8 | −3.9 | −0.33% | N/A | 1 189.7 | 1 189.6 | 1 179.5 | 1 198.7 | | @S&P 500 | 21.11.2011 | N/A | N/A | 1 189.7 | −24.2 | −1.99% | N/A | 1 213.9 | 1 213.9 | 1 181.7 | 1 213.9 | | @S&P 500 | 20.11.2011 | N/A | N/A | 1 213.9 | 0 | 0% | N/A | 1 213.9 | 1 213.9 | 1 213.9 | 1 213.9 | | @S&P 500 | 19.11.2011 | N/A | N/A | 1 213.9 | −0.8 | −0.07% | N/A | 1 214.7 | 1 214.7 | 1 213 | 1 217 | | @S&P 500 | 18.11.2011 | N/A | N/A | 1 214.7 | +2.7 | +0.22% | N/A | 1 212 | 1 212 | 1 206.5 | 1 229.7 | | @S&P 500 | 17.11.2011 | N/A | N/A | 1 212 | −38.2 | −3.06% | N/A | 1 250.2 | 1 250.2 | 1 207 | 1 252 | | @S&P 500 | 16.11.2011 | N/A | N/A | 1 250.2 | −8.5 | −0.68% | N/A | 1 258.7 | 1 258.8 | 1 238.7 | 1 262 | | @S&P 500 | 15.11.2011 | N/A | N/A | 1 258.7 | +15 | +1.21% | N/A | 1 243.7 | 1 243.7 | 1 234 | 1 260 | | @S&P 500 | 14.11.2011 | N/A | N/A | 1 243.7 | −17.9 | −1.42% | N/A | 1 261.6 | 1 261.6 | 1 243.7 | 1 270.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
