|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.12.2011 | N/A | N/A | 1 256.5 | +10 | +0.80% | N/A | 1 246.5 | 1 247 | 1 246.5 | 1 258.5 | | @S&P 500 | 22.12.2011 | N/A | N/A | 1 246.5 | +13.2 | +1.07% | N/A | 1 233.3 | 1 233.3 | 1 232.1 | 1 249.2 | | @S&P 500 | 21.12.2011 | N/A | N/A | 1 233.3 | −1.4 | −0.11% | N/A | 1 234.7 | 1 234.7 | 1 223.1 | 1 249 | | @S&P 500 | 20.12.2011 | N/A | N/A | 1 234.7 | +28.6 | +2.37% | N/A | 1 206.1 | 1 206 | 1 195.5 | 1 236 | | @S&P 500 | 19.12.2011 | N/A | N/A | 1 206.1 | −4.8 | −0.40% | N/A | 1 210.9 | 1 210.9 | 1 202 | 1 219.7 | | @S&P 500 | 18.12.2011 | N/A | N/A | 1 210.9 | 0 | 0% | N/A | 1 210.9 | 1 210.9 | 1 210.9 | 1 210.9 | | @S&P 500 | 17.12.2011 | N/A | N/A | 1 210.9 | −1.1 | −0.09% | N/A | 1 212 | 1 212 | 1 210 | 1 214.2 | | @S&P 500 | 16.12.2011 | N/A | N/A | 1 212 | +2.2 | +0.18% | N/A | 1 209.8 | 1 209.7 | 1 208.5 | 1 224.8 | | @S&P 500 | 15.12.2011 | N/A | N/A | 1 209.8 | +4.8 | +0.40% | N/A | 1 205 | 1 204.7 | 1 198.4 | 1 220.2 | | @S&P 500 | 14.12.2011 | N/A | N/A | 1 205 | −22.2 | −1.81% | N/A | 1 227.2 | 1 227 | 1 203.5 | 1 229 | | @S&P 500 | 13.12.2011 | N/A | N/A | 1 227.2 | +2 | +0.16% | N/A | 1 225.2 | 1 225.3 | 1 223.2 | 1 243.5 | | @S&P 500 | 12.12.2011 | N/A | N/A | 1 225.2 | −27.8 | −2.22% | N/A | 1 253 | 1 253 | 1 220.8 | 1 254.3 | | @S&P 500 | 11.12.2011 | N/A | N/A | 1 253 | 0 | 0% | N/A | 1 253 | 1 253 | 1 253 | 1 253 | | @S&P 500 | 10.12.2011 | N/A | N/A | 1 253 | −4.8 | −0.38% | N/A | 1 257.8 | 1 250.2 | 1 248 | 1 254 | | @S&P 500 | 09.12.2011 | N/A | N/A | 1 257.8 | +20.8 | +1.68% | N/A | 1 237 | 1 237 | 1 230.5 | 1 258 | | @S&P 500 | 08.12.2011 | N/A | N/A | 1 237 | −15.8 | −1.26% | N/A | 1 252.8 | 1 252.8 | 1 235.5 | 1 271.5 | | @S&P 500 | 07.12.2011 | N/A | N/A | 1 252.8 | −10.4 | −0.82% | N/A | 1 263.2 | 1 263.5 | 1 244.1 | 1 267.4 | | @S&P 500 | 06.12.2011 | N/A | N/A | 1 263.2 | +5.7 | +0.45% | N/A | 1 257.5 | 1 257 | 1 245.3 | 1 264.5 | | @S&P 500 | 05.12.2011 | N/A | N/A | 1 257.5 | +14 | +1.13% | N/A | 1 243.5 | 1 243.5 | 1 243.5 | 1 266 | | @S&P 500 | 04.12.2011 | N/A | N/A | 1 243.5 | 0 | 0% | N/A | 1 243.5 | 1 243.5 | 1 243.5 | 1 243.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
