|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.01.2012 | N/A | N/A | 1 289.8 | +4.1 | +0.32% | N/A | 1 285.7 | 1 285.7 | 1 281 | 1 297.5 | | @S&P 500 | 11.01.2012 | N/A | N/A | 1 285.7 | −2.9 | −0.23% | N/A | 1 288.6 | 1 288.6 | 1 279.3 | 1 288.6 | | @S&P 500 | 10.01.2012 | N/A | N/A | 1 288.6 | +13.4 | +1.05% | N/A | 1 275.2 | 1 275.1 | 1 274.6 | 1 291.8 | | @S&P 500 | 09.01.2012 | N/A | N/A | 1 275.2 | +1 | +0.08% | N/A | 1 274.2 | 1 274.2 | 1 267.8 | 1 277.7 | | @S&P 500 | 08.01.2012 | N/A | N/A | 1 274.2 | 0 | 0% | N/A | 1 274.2 | 1 274.2 | 1 274.2 | 1 274.2 | | @S&P 500 | 07.01.2012 | N/A | N/A | 1 274.2 | +0.2 | +0.02% | N/A | 1 274 | 1 274 | 1 272 | 1 275 | | @S&P 500 | 06.01.2012 | N/A | N/A | 1 274 | −0.7 | −0.05% | N/A | 1 274.7 | 1 274.2 | 1 267.6 | 1 281.4 | | @S&P 500 | 05.01.2012 | N/A | N/A | 1 274.7 | +1.7 | +0.13% | N/A | 1 273 | 1 272.7 | 1 259.8 | 1 277.8 | | @S&P 500 | 04.01.2012 | N/A | N/A | 1 273 | −3.7 | −0.29% | N/A | 1 276.7 | 1 276.5 | 1 263 | 1 276.6 | | @S&P 500 | 03.01.2012 | N/A | N/A | 1 276.7 | +24.1 | +1.92% | N/A | 1 252.6 | 1 252.6 | 1 252.6 | 1 279.8 | | @S&P 500 | 02.01.2012 | N/A | N/A | 1 252.6 | 0 | 0% | N/A | 1 252.6 | 1 252.6 | 1 252.6 | 1 252.6 | | @S&P 500 | 01.01.2012 | N/A | N/A | 1 252.6 | 0 | 0% | N/A | 1 252.6 | 1 252.6 | 1 252.6 | 1 252.6 | | @S&P 500 | 31.12.2011 | N/A | N/A | 1 252.6 | −1.4 | −0.11% | N/A | 1 254 | 1 254.5 | 1 251 | 1 256 | | @S&P 500 | 30.12.2011 | N/A | N/A | 1 254 | −0.8 | −0.06% | N/A | 1 254.8 | 1 254.8 | 1 252.7 | 1 260.3 | | @S&P 500 | 29.12.2011 | N/A | N/A | 1 254.8 | +8.8 | +0.71% | N/A | 1 246 | 1 246 | 1 243.1 | 1 255.5 | | @S&P 500 | 28.12.2011 | N/A | N/A | 1 246 | −16.2 | −1.28% | N/A | 1 262.2 | 1 262.2 | 1 244.8 | 1 264.3 | | @S&P 500 | 27.12.2011 | N/A | N/A | 1 262.2 | +1.9 | +0.15% | N/A | 1 260.3 | 1 260.3 | 1 256.4 | 1 264 | | @S&P 500 | 26.12.2011 | N/A | N/A | 1 260.3 | 0 | 0% | N/A | 1 260.3 | 1 260.3 | 1 260.3 | 1 260.3 | | @S&P 500 | 25.12.2011 | N/A | N/A | 1 260.3 | 0 | 0% | N/A | 1 260.3 | 1 260.3 | 1 260.3 | 1 260.3 | | @S&P 500 | 24.12.2011 | N/A | N/A | 1 260.3 | +3.8 | +0.30% | N/A | 1 256.5 | 1 256.2 | 1 255.5 | 1 260.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
