|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.02.2012 | N/A | N/A | 1 324.2 | +15.8 | +1.21% | N/A | 1 308.4 | 1 308.2 | 1 303.8 | 1 327 | | @S&P 500 | 31.01.2012 | N/A | N/A | 1 308.4 | +0.9 | +0.07% | N/A | 1 307.5 | 1 307.7 | 1 302.5 | 1 317.5 | | @S&P 500 | 30.01.2012 | N/A | N/A | 1 307.5 | −5 | −0.38% | N/A | 1 312.5 | 1 312.5 | 1 296 | 1 314.4 | | @S&P 500 | 29.01.2012 | N/A | N/A | 1 312.5 | 0 | 0% | N/A | 1 312.5 | 1 312.5 | 1 312.5 | 1 312.5 | | @S&P 500 | 28.01.2012 | N/A | N/A | 1 312.5 | −0.5 | −0.04% | N/A | 1 313 | 1 313 | 1 312.2 | 1 316.5 | | @S&P 500 | 27.01.2012 | N/A | N/A | 1 313 | 0 | 0% | N/A | 1 313 | 1 312.7 | 1 307.1 | 1 319.2 | | @S&P 500 | 26.01.2012 | N/A | N/A | 1 313 | −5.5 | −0.42% | N/A | 1 318.5 | 1 318.5 | 1 312.3 | 1 329.5 | | @S&P 500 | 25.01.2012 | N/A | N/A | 1 318.5 | +9.5 | +0.73% | N/A | 1 309 | 1 308.9 | 1 303.5 | 1 320.8 | | @S&P 500 | 24.01.2012 | N/A | N/A | 1 309 | −2.3 | −0.18% | N/A | 1 311.3 | 1 311 | 1 301.7 | 1 313.7 | | @S&P 500 | 23.01.2012 | N/A | N/A | 1 311.3 | +0.5 | +0.04% | N/A | 1 310.8 | 1 310.8 | 1 305.1 | 1 318 | | @S&P 500 | 22.01.2012 | N/A | N/A | 1 310.8 | 0 | 0% | N/A | 1 310.8 | 1 310.8 | 1 310.8 | 1 310.8 | | @S&P 500 | 21.01.2012 | N/A | N/A | 1 310.8 | +3.8 | +0.29% | N/A | 1 307 | 1 307.5 | 1 307.5 | 1 311.5 | | @S&P 500 | 20.01.2012 | N/A | N/A | 1 307 | −1.2 | −0.09% | N/A | 1 308.2 | 1 307.7 | 1 304.7 | 1 311.1 | | @S&P 500 | 19.01.2012 | N/A | N/A | 1 308.2 | +7.5 | +0.58% | N/A | 1 300.7 | 1 301 | 1 299.3 | 1 311.3 | | @S&P 500 | 18.01.2012 | N/A | N/A | 1 300.7 | +11 | +0.85% | N/A | 1 289.7 | 1 289.3 | 1 286.3 | 1 301.8 | | @S&P 500 | 17.01.2012 | N/A | N/A | 1 289.7 | −0.9 | −0.07% | N/A | 1 290.6 | 1 290.6 | 1 288.7 | 1 302.3 | | @S&P 500 | 16.01.2012 | N/A | N/A | 1 290.6 | +1.7 | +0.13% | N/A | 1 288.9 | 1 288.9 | 1 281.3 | 1 291.9 | | @S&P 500 | 15.01.2012 | N/A | N/A | 1 288.9 | 0 | 0% | N/A | 1 288.9 | 1 288.9 | 1 288.9 | 1 288.9 | | @S&P 500 | 14.01.2012 | N/A | N/A | 1 288.9 | +7.9 | +0.62% | N/A | 1 281 | 1 281 | 1 281 | 1 289.2 | | @S&P 500 | 13.01.2012 | N/A | N/A | 1 281 | −8.8 | −0.68% | N/A | 1 289.8 | 1 290.5 | 1 272.7 | 1 294.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
