|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.02.2012 | N/A | N/A | 1 356.7 | −10 | −0.73% | N/A | 1 366.7 | 1 366.7 | 1 356 | 1 367.8 | | @S&P 500 | 20.02.2012 | N/A | N/A | 1 366.7 | +7 | +0.51% | N/A | 1 359.7 | 1 359.7 | 1 359.7 | 1 368.7 | | @S&P 500 | 19.02.2012 | N/A | N/A | 1 359.7 | 0 | 0% | N/A | 1 359.7 | 1 359.7 | 1 359.7 | 1 359.7 | | @S&P 500 | 18.02.2012 | N/A | N/A | 1 359.7 | +1.2 | +0.09% | N/A | 1 358.5 | 1 358 | 1 358 | 1 360.8 | | @S&P 500 | 17.02.2012 | N/A | N/A | 1 358.5 | +2.8 | +0.21% | N/A | 1 355.7 | 1 355.8 | 1 353.1 | 1 361 | | @S&P 500 | 16.02.2012 | N/A | N/A | 1 355.7 | +15.7 | +1.17% | N/A | 1 340 | 1 339.8 | 1 334.3 | 1 356.3 | | @S&P 500 | 15.02.2012 | N/A | N/A | 1 340 | −0.4 | −0.03% | N/A | 1 340.4 | 1 340.5 | 1 338 | 1 358.1 | | @S&P 500 | 14.02.2012 | N/A | N/A | 1 340.4 | −9.4 | −0.70% | N/A | 1 349.8 | 1 349.5 | 1 338 | 1 351.8 | | @S&P 500 | 13.02.2012 | N/A | N/A | 1 349.8 | +9.2 | +0.69% | N/A | 1 340.6 | 1 340.6 | 1 340.6 | 1 352.1 | | @S&P 500 | 12.02.2012 | N/A | N/A | 1 340.6 | 0 | 0% | N/A | 1 340.6 | 1 340.6 | 1 340.6 | 1 340.6 | | @S&P 500 | 11.02.2012 | N/A | N/A | 1 340.6 | +3.8 | +0.28% | N/A | 1 336.8 | 1 336.8 | 1 334 | 1 341.2 | | @S&P 500 | 10.02.2012 | N/A | N/A | 1 336.8 | −13 | −0.96% | N/A | 1 349.8 | 1 349.5 | 1 333.5 | 1 350.5 | | @S&P 500 | 09.02.2012 | N/A | N/A | 1 349.8 | +3.6 | +0.27% | N/A | 1 346.2 | 1 346.2 | 1 340.8 | 1 352 | | @S&P 500 | 08.02.2012 | N/A | N/A | 1 346.2 | +4.9 | +0.37% | N/A | 1 341.3 | 1 341.5 | 1 338.7 | 1 348.3 | | @S&P 500 | 07.02.2012 | N/A | N/A | 1 341.3 | +2.6 | +0.19% | N/A | 1 338.7 | 1 338.5 | 1 332 | 1 344.3 | | @S&P 500 | 06.02.2012 | N/A | N/A | 1 338.7 | −0.4 | −0.03% | N/A | 1 339.1 | 1 339.1 | 1 330.3 | 1 339.5 | | @S&P 500 | 05.02.2012 | N/A | N/A | 1 339.1 | 0 | 0% | N/A | 1 339.1 | 1 339.1 | 1 339.1 | 1 339.1 | | @S&P 500 | 04.02.2012 | N/A | N/A | 1 339.1 | −1.7 | −0.13% | N/A | 1 340.8 | 1 340.6 | 1 338.5 | 1 342 | | @S&P 500 | 03.02.2012 | N/A | N/A | 1 340.8 | +19 | +1.44% | N/A | 1 321.8 | 1 321.8 | 1 320.3 | 1 341.3 | | @S&P 500 | 02.02.2012 | N/A | N/A | 1 321.8 | −2.4 | −0.18% | N/A | 1 324.2 | 1 324.2 | 1 317.3 | 1 325.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
