|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.03.2012 | N/A | N/A | 1 390.5 | +25.5 | +1.87% | N/A | 1 365 | 1 365.3 | 1 365 | 1 390.7 | | @S&P 500 | 12.03.2012 | N/A | N/A | 1 365 | −1.8 | −0.13% | N/A | 1 366.8 | 1 366.8 | 1 360.5 | 1 366.8 | | @S&P 500 | 11.03.2012 | N/A | N/A | 1 366.8 | 0 | 0% | N/A | 1 366.8 | 1 366.8 | 1 366.8 | 1 366.8 | | @S&P 500 | 10.03.2012 | N/A | N/A | 1 366.8 | −3.2 | −0.23% | N/A | 1 370 | 1 364.2 | 1 363.1 | 1 367.5 | | @S&P 500 | 09.03.2012 | N/A | N/A | 1 370 | +3.5 | +0.26% | N/A | 1 366.5 | 1 366.5 | 1 365 | 1 374.2 | | @S&P 500 | 08.03.2012 | N/A | N/A | 1 366.5 | +14.2 | +1.05% | N/A | 1 352.3 | 1 352.7 | 1 350.8 | 1 367.4 | | @S&P 500 | 07.03.2012 | N/A | N/A | 1 352.3 | +12.9 | +0.96% | N/A | 1 339.4 | 1 339.7 | 1 339.7 | 1 352.8 | | @S&P 500 | 06.03.2012 | N/A | N/A | 1 339.4 | −23.9 | −1.75% | N/A | 1 363.3 | 1 363.2 | 1 338.8 | 1 365.4 | | @S&P 500 | 05.03.2012 | N/A | N/A | 1 363.3 | −5.5 | −0.40% | N/A | 1 368.8 | 1 368.8 | 1 358 | 1 369.4 | | @S&P 500 | 04.03.2012 | N/A | N/A | 1 368.8 | 0 | 0% | N/A | 1 368.8 | 1 368.8 | 1 368.8 | 1 368.8 | | @S&P 500 | 03.03.2012 | N/A | N/A | 1 368.8 | 0 | 0% | N/A | 1 368.8 | 1 368.9 | 1 367.5 | 1 371 | | @S&P 500 | 02.03.2012 | N/A | N/A | 1 368.8 | −4.2 | −0.31% | N/A | 1 373 | 1 373.3 | 1 365 | 1 376.9 | | @S&P 500 | 01.03.2012 | N/A | N/A | 1 373 | +5.1 | +0.37% | N/A | 1 367.9 | 1 368.2 | 1 358 | 1 375.1 | | @S&P 500 | 29.02.2012 | N/A | N/A | 1 367.9 | −0.2 | −0.01% | N/A | 1 368.1 | 1 368.1 | 1 363.5 | 1 377 | | @S&P 500 | 28.02.2012 | N/A | N/A | 1 368.1 | +0.1 | +0.01% | N/A | 1 368 | 1 368 | 1 364.8 | 1 373.6 | | @S&P 500 | 27.02.2012 | N/A | N/A | 1 368 | +4.7 | +0.34% | N/A | 1 363.3 | 1 363.3 | 1 353 | 1 369 | | @S&P 500 | 25.02.2012 | N/A | N/A | 1 363.3 | +1.1 | +0.08% | N/A | 1 362.2 | 1 363 | 1 362.2 | 1 364.2 | | @S&P 500 | 24.02.2012 | N/A | N/A | 1 362.2 | +3 | +0.22% | N/A | 1 359.2 | 1 359.5 | 1 359.5 | 1 368.4 | | @S&P 500 | 23.02.2012 | N/A | N/A | 1 359.2 | +2.5 | +0.18% | N/A | 1 356.7 | 1 356.7 | 1 350.3 | 1 362.1 | | @S&P 500 | 22.02.2012 | N/A | N/A | 1 356.7 | 0 | 0% | N/A | 1 356.7 | 1 356.7 | 1 353.2 | 1 363.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
