|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.04.2012 | N/A | N/A | 1 413.5 | +10.3 | +0.73% | N/A | 1 403.2 | 1 403.2 | 1 399.2 | 1 417.5 | | @S&P 500 | 01.04.2012 | N/A | N/A | 1 403.2 | 0 | 0% | N/A | 1 403.2 | 1 403.2 | 1 403.2 | 1 403.2 | | @S&P 500 | 31.03.2012 | N/A | N/A | 1 403.2 | −0.3 | −0.02% | N/A | 1 403.5 | 1 403.3 | 1 402 | 1 404.5 | | @S&P 500 | 30.03.2012 | N/A | N/A | 1 403.5 | +6 | +0.43% | N/A | 1 397.5 | 1 397.8 | 1 396.2 | 1 406.2 | | @S&P 500 | 29.03.2012 | N/A | N/A | 1 397.5 | −2.7 | −0.19% | N/A | 1 400.2 | 1 400.2 | 1 386.5 | 1 403.8 | | @S&P 500 | 28.03.2012 | N/A | N/A | 1 400.2 | −6.9 | −0.49% | N/A | 1 407.1 | 1 407 | 1 392 | 1 412 | | @S&P 500 | 27.03.2012 | N/A | N/A | 1 407.1 | −4.1 | −0.29% | N/A | 1 411.2 | 1 411.5 | 1 406.5 | 1 419.6 | | @S&P 500 | 26.03.2012 | N/A | N/A | 1 411.2 | +17.1 | +1.23% | N/A | 1 394.1 | 1 394.1 | 1 392.7 | 1 411.2 | | @S&P 500 | 25.03.2012 | N/A | N/A | 1 394.1 | 0 | 0% | N/A | 1 394.1 | 1 394.1 | 1 394.1 | 1 394.1 | | @S&P 500 | 24.03.2012 | N/A | N/A | 1 394.1 | +1.9 | +0.14% | N/A | 1 392.2 | 1 392 | 1 392 | 1 394.7 | | @S&P 500 | 23.03.2012 | N/A | N/A | 1 392.2 | +4.7 | +0.34% | N/A | 1 387.5 | 1 387.2 | 1 381 | 1 395.2 | | @S&P 500 | 22.03.2012 | N/A | N/A | 1 387.5 | −10 | −0.72% | N/A | 1 397.5 | 1 397.3 | 1 382.7 | 1 400.7 | | @S&P 500 | 21.03.2012 | N/A | N/A | 1 397.5 | −2.3 | −0.16% | N/A | 1 399.8 | 1 399.7 | 1 394.7 | 1 405.6 | | @S&P 500 | 20.03.2012 | N/A | N/A | 1 399.8 | −4 | −0.28% | N/A | 1 403.8 | 1 404 | 1 391.8 | 1 404.8 | | @S&P 500 | 19.03.2012 | N/A | N/A | 1 403.8 | +5.3 | +0.38% | N/A | 1 398.5 | 1 398.5 | 1 393.7 | 1 407.8 | | @S&P 500 | 18.03.2012 | N/A | N/A | 1 398.5 | 0 | 0% | N/A | 1 398.5 | 1 398.5 | 1 398.5 | 1 398.5 | | @S&P 500 | 17.03.2012 | N/A | N/A | 1 398.5 | +0.3 | +0.02% | N/A | 1 398.2 | 1 398.5 | 1 397.5 | 1 399 | | @S&P 500 | 16.03.2012 | N/A | N/A | 1 398.2 | +0.9 | +0.06% | N/A | 1 397.3 | 1 397 | 1 394.3 | 1 400.4 | | @S&P 500 | 15.03.2012 | N/A | N/A | 1 397.3 | +8.5 | +0.61% | N/A | 1 388.8 | 1 388.5 | 1 385 | 1 397.3 | | @S&P 500 | 14.03.2012 | N/A | N/A | 1 388.8 | −1.7 | −0.12% | N/A | 1 390.5 | 1 390.5 | 1 384.7 | 1 393.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
