|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.05.2012 | N/A | N/A | 1 350 | −0.2 | −0.01% | N/A | 1 350.2 | 1 350 | 1 349.2 | 1 350.8 | | @S&P 500 | 11.05.2012 | N/A | N/A | 1 350.2 | −4.3 | −0.32% | N/A | 1 354.5 | 1 355 | 1 344.4 | 1 363 | | @S&P 500 | 10.05.2012 | N/A | N/A | 1 354.5 | +3.5 | +0.26% | N/A | 1 351 | 1 351.5 | 1 346 | 1 362.8 | | @S&P 500 | 09.05.2012 | N/A | N/A | 1 351 | −8.8 | −0.65% | N/A | 1 359.8 | 1 360 | 1 339.5 | 1 360.2 | | @S&P 500 | 08.05.2012 | N/A | N/A | 1 359.8 | −6.2 | −0.45% | N/A | 1 366 | 1 365.5 | 1 343.8 | 1 368 | | @S&P 500 | 07.05.2012 | N/A | N/A | 1 366 | +3.5 | +0.26% | N/A | 1 362.5 | 1 362.5 | 1 342.1 | 1 370 | | @S&P 500 | 06.05.2012 | N/A | N/A | 1 362.5 | 0 | 0% | N/A | 1 362.5 | 1 362.5 | 1 362.5 | 1 362.5 | | @S&P 500 | 05.05.2012 | N/A | N/A | 1 362.5 | −2.3 | −0.17% | N/A | 1 364.8 | 1 365 | 1 362 | 1 365 | | @S&P 500 | 04.05.2012 | N/A | N/A | 1 364.8 | −22.7 | −1.64% | N/A | 1 387.5 | 1 387.2 | 1 363.9 | 1 388.9 | | @S&P 500 | 03.05.2012 | N/A | N/A | 1 387.5 | −10.5 | −0.75% | N/A | 1 398 | 1 398 | 1 384.7 | 1 402.5 | | @S&P 500 | 02.05.2012 | N/A | N/A | 1 398 | −4 | −0.29% | N/A | 1 402 | 1 402 | 1 390 | 1 404.4 | | @S&P 500 | 01.05.2012 | N/A | N/A | 1 402 | +8.8 | +0.63% | N/A | 1 393.2 | 1 393.5 | 1 391.7 | 1 411.5 | | @S&P 500 | 30.04.2012 | N/A | N/A | 1 393.2 | −5.3 | −0.38% | N/A | 1 398.5 | 1 398.5 | 1 390 | 1 402.2 | | @S&P 500 | 29.04.2012 | N/A | N/A | 1 398.5 | 0 | 0% | N/A | 1 398.5 | 1 398.5 | 1 398.5 | 1 398.5 | | @S&P 500 | 28.04.2012 | N/A | N/A | 1 398.5 | −1.2 | −0.09% | N/A | 1 399.7 | 1 399.5 | 1 397 | 1 399.7 | | @S&P 500 | 27.04.2012 | N/A | N/A | 1 399.7 | +3.5 | +0.25% | N/A | 1 396.2 | 1 396.5 | 1 386.7 | 1 402.8 | | @S&P 500 | 26.04.2012 | N/A | N/A | 1 396.2 | +9.4 | +0.68% | N/A | 1 386.8 | 1 387 | 1 381.1 | 1 398 | | @S&P 500 | 25.04.2012 | N/A | N/A | 1 386.8 | +19 | +1.39% | N/A | 1 367.8 | 1 368 | 1 368 | 1 387.2 | | @S&P 500 | 24.04.2012 | N/A | N/A | 1 367.8 | +5.8 | +0.43% | N/A | 1 362 | 1 362 | 1 361.2 | 1 371.2 | | @S&P 500 | 23.04.2012 | N/A | N/A | 1 362 | −13.2 | −0.96% | N/A | 1 375.2 | 1 375.2 | 1 354 | 1 375.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
