|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.01.2021 | N/A | N/A | 3 748.8 | +24.6 | +0.66% | N/A | 3 724.2 | 3 748.8 | 3 748.8 | 3 748.8 | | @S&P 500 | 31.12.2020 | N/A | N/A | 3 724.2 | +4.3 | +0.12% | N/A | 3 719.9 | 3 724.2 | 3 724.2 | 3 724.2 | | @S&P 500 | 30.12.2020 | N/A | N/A | 3 719.9 | −7.6 | −0.20% | N/A | 3 727.5 | 3 719.9 | 3 719.9 | 3 719.9 | | @S&P 500 | 29.12.2020 | N/A | N/A | 3 727.5 | +32.5 | +0.88% | N/A | 3 695 | 3 727.5 | 3 727.5 | 3 727.5 | | @S&P 500 | 28.12.2020 | N/A | N/A | 3 695 | 0 | 0% | N/A | 3 695 | 3 695 | 3 695 | 3 695 | | @S&P 500 | 25.12.2020 | N/A | N/A | 3 695 | 0 | 0% | N/A | 3 695 | 3 695 | 3 695 | 3 695 | | @S&P 500 | 24.12.2020 | N/A | N/A | 3 695 | +17.7 | +0.48% | N/A | 3 677.3 | 3 681.5 | 3 681.5 | 3 695 | | @S&P 500 | 23.12.2020 | N/A | N/A | 3 677.3 | −17.4 | −0.47% | N/A | 3 694.7 | 3 677.3 | 3 677.3 | 3 677.3 | | @S&P 500 | 22.12.2020 | N/A | N/A | 3 694.7 | +57.5 | +1.58% | N/A | 3 637.2 | 3 685.8 | 3 685.8 | 3 694.7 | | @S&P 500 | 21.12.2020 | N/A | N/A | 3 637.2 | −69 | −1.86% | N/A | 3 706.2 | 3 706.2 | 3 637.2 | 3 706.2 | | @S&P 500 | 20.12.2020 | N/A | N/A | 3 706.2 | 0 | 0% | N/A | 3 706.2 | 3 706.2 | 3 706.2 | 3 706.2 | | @S&P 500 | 19.12.2020 | N/A | N/A | 3 706.2 | −13.8 | −0.37% | N/A | 3 720 | 3 706.2 | 3 706.2 | 3 706.2 | | @S&P 500 | 18.12.2020 | N/A | N/A | 3 720 | +29.5 | +0.80% | N/A | 3 690.5 | 3 712.8 | 3 708.8 | 3 720 | | @S&P 500 | 17.12.2020 | N/A | N/A | 3 690.5 | −2 | −0.05% | N/A | 3 692.5 | 3 693.7 | 3 690.5 | 3 693.7 | | @S&P 500 | 16.12.2020 | N/A | N/A | 3 692.5 | +52.6 | +1.45% | N/A | 3 639.9 | 3 687 | 3 687 | 3 692.5 | | @S&P 500 | 15.12.2020 | N/A | N/A | 3 639.9 | −32.1 | −0.87% | N/A | 3 672 | 3 639.9 | 3 639.9 | 3 639.9 | | @S&P 500 | 14.12.2020 | N/A | N/A | 3 672 | +18.4 | +0.50% | N/A | 3 653.6 | 3 653.6 | 3 653.6 | 3 672 | | @S&P 500 | 13.12.2020 | N/A | N/A | 3 653.6 | 0 | 0% | N/A | 3 653.6 | 3 653.6 | 3 653.6 | 3 653.6 | | @S&P 500 | 12.12.2020 | N/A | N/A | 3 653.6 | +17.6 | +0.48% | N/A | 3 636 | 3 653.6 | 3 653.6 | 3 653.6 | | @S&P 500 | 11.12.2020 | N/A | N/A | 3 636 | −28.2 | −0.77% | N/A | 3 664.2 | 3 660.8 | 3 636 | 3 660.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
