|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.06.2012 | N/A | N/A | 1 319.5 | −29.1 | −2.16% | N/A | 1 348.6 | 1 349 | 1 317.5 | 1 353.3 | | @S&P 500 | 20.06.2012 | N/A | N/A | 1 348.6 | −2.9 | −0.21% | N/A | 1 351.5 | 1 351.2 | 1 339.7 | 1 355.2 | | @S&P 500 | 19.06.2012 | N/A | N/A | 1 351.5 | +13.5 | +1.01% | N/A | 1 338 | 1 338.3 | 1 336.8 | 1 356.8 | | @S&P 500 | 18.06.2012 | N/A | N/A | 1 338 | +0.5 | +0.04% | N/A | 1 337.5 | 1 337.5 | 1 327.5 | 1 347 | | @S&P 500 | 17.06.2012 | N/A | N/A | 1 337.5 | 0 | 0% | N/A | 1 337.5 | 1 337.5 | 1 337.5 | 1 337.5 | | @S&P 500 | 16.06.2012 | N/A | N/A | 1 337.5 | +1.3 | +0.10% | N/A | 1 336.2 | 1 336 | 1 334 | 1 338 | | @S&P 500 | 15.06.2012 | N/A | N/A | 1 336.2 | +13.7 | +1.04% | N/A | 1 322.5 | 1 322.2 | 1 322.2 | 1 336.8 | | @S&P 500 | 14.06.2012 | N/A | N/A | 1 322.5 | +13.7 | +1.05% | N/A | 1 308.8 | 1 308.5 | 1 305.8 | 1 327.2 | | @S&P 500 | 13.06.2012 | N/A | N/A | 1 308.8 | −7.4 | −0.56% | N/A | 1 316.2 | 1 316.5 | 1 303.8 | 1 320.7 | | @S&P 500 | 12.06.2012 | N/A | N/A | 1 316.2 | +14.7 | +1.13% | N/A | 1 301.5 | 1 301.7 | 1 298 | 1 317.3 | | @S&P 500 | 11.06.2012 | N/A | N/A | 1 301.5 | −20.5 | −1.55% | N/A | 1 322 | 1 322 | 1 300.5 | 1 341.1 | | @S&P 500 | 10.06.2012 | N/A | N/A | 1 322 | −6.7 | −0.50% | N/A | 1 328.7 | 1 322 | 1 322 | 1 322 | | @S&P 500 | 09.06.2012 | N/A | N/A | 1 328.7 | +4.4 | +0.33% | N/A | 1 324.3 | 1 324.5 | 1 324.5 | 1 328.7 | | @S&P 500 | 08.06.2012 | N/A | N/A | 1 324.3 | +9.5 | +0.72% | N/A | 1 314.8 | 1 315 | 1 307 | 1 325.2 | | @S&P 500 | 07.06.2012 | N/A | N/A | 1 314.8 | +0.8 | +0.06% | N/A | 1 314 | 1 314.2 | 1 312.2 | 1 329.5 | | @S&P 500 | 06.06.2012 | N/A | N/A | 1 314 | +29.7 | +2.31% | N/A | 1 284.3 | 1 284.2 | 1 282 | 1 314 | | @S&P 500 | 05.06.2012 | N/A | N/A | 1 284.3 | +7.3 | +0.57% | N/A | 1 277 | 1 276.5 | 1 267.7 | 1 286.5 | | @S&P 500 | 04.06.2012 | N/A | N/A | 1 277 | +3.1 | +0.24% | N/A | 1 273.9 | 1 273.9 | 1 262.3 | 1 281.2 | | @S&P 500 | 03.06.2012 | N/A | N/A | 1 273.9 | 0 | 0% | N/A | 1 273.9 | 1 273.9 | 1 273.9 | 1 273.9 | | @S&P 500 | 02.06.2012 | N/A | N/A | 1 273.9 | −2.6 | −0.20% | N/A | 1 276.5 | 1 276.3 | 1 273.5 | 1 276.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
