|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.07.2012 | N/A | N/A | 1 336.2 | +0.5 | +0.04% | N/A | 1 335.7 | 1 335.5 | 1 328.2 | 1 342.3 | | @S&P 500 | 10.07.2012 | N/A | N/A | 1 335.7 | −11.3 | −0.84% | N/A | 1 347 | 1 347.5 | 1 331 | 1 356.3 | | @S&P 500 | 09.07.2012 | N/A | N/A | 1 347 | −4.8 | −0.36% | N/A | 1 351.8 | 1 351.8 | 1 341.2 | 1 351.8 | | @S&P 500 | 08.07.2012 | N/A | N/A | 1 351.8 | 0 | 0% | N/A | 1 351.8 | 1 351.8 | 1 351.8 | 1 351.8 | | @S&P 500 | 07.07.2012 | N/A | N/A | 1 351.8 | +2.8 | +0.21% | N/A | 1 349 | 1 349.5 | 1 349.5 | 1 352.2 | | @S&P 500 | 06.07.2012 | N/A | N/A | 1 349 | −13 | −0.95% | N/A | 1 362 | 1 361.8 | 1 342.5 | 1 363.6 | | @S&P 500 | 05.07.2012 | N/A | N/A | 1 362 | −6.7 | −0.49% | N/A | 1 368.7 | 1 368.7 | 1 357 | 1 374.7 | | @S&P 500 | 04.07.2012 | N/A | N/A | 1 368.7 | +0.7 | +0.05% | N/A | 1 368 | 1 368 | 1 363.9 | 1 369.2 | | @S&P 500 | 03.07.2012 | N/A | N/A | 1 368 | +8.5 | +0.63% | N/A | 1 359.5 | 1 359.2 | 1 355.7 | 1 369.3 | | @S&P 500 | 02.07.2012 | N/A | N/A | 1 359.5 | +3.1 | +0.23% | N/A | 1 356.4 | 1 356.4 | 1 350 | 1 362 | | @S&P 500 | 01.07.2012 | N/A | N/A | 1 356.4 | 0 | 0% | N/A | 1 356.4 | 1 356.4 | 1 356.4 | 1 356.4 | | @S&P 500 | 30.06.2012 | N/A | N/A | 1 356.4 | +0.9 | +0.07% | N/A | 1 355.5 | 1 356 | 1 356 | 1 359.5 | | @S&P 500 | 29.06.2012 | N/A | N/A | 1 355.5 | +32.2 | +2.43% | N/A | 1 323.3 | 1 323 | 1 316.5 | 1 355.8 | | @S&P 500 | 28.06.2012 | N/A | N/A | 1 323.3 | −2.5 | −0.19% | N/A | 1 325.8 | 1 326 | 1 307 | 1 327.7 | | @S&P 500 | 27.06.2012 | N/A | N/A | 1 325.8 | +12.1 | +0.92% | N/A | 1 313.7 | 1 313.5 | 1 312.2 | 1 328.1 | | @S&P 500 | 26.06.2012 | N/A | N/A | 1 313.7 | +6.2 | +0.47% | N/A | 1 307.5 | 1 307.3 | 1 303.7 | 1 317.8 | | @S&P 500 | 25.06.2012 | N/A | N/A | 1 307.5 | −19.3 | −1.45% | N/A | 1 326.8 | 1 326.8 | 1 302.7 | 1 326.8 | | @S&P 500 | 24.06.2012 | N/A | N/A | 1 326.8 | 0 | 0% | N/A | 1 326.8 | 1 326.8 | 1 326.8 | 1 326.8 | | @S&P 500 | 23.06.2012 | N/A | N/A | 1 326.8 | −2.2 | −0.17% | N/A | 1 329 | 1 328.7 | 1 326.2 | 1 329.5 | | @S&P 500 | 22.06.2012 | N/A | N/A | 1 329 | +9.5 | +0.72% | N/A | 1 319.5 | 1 319.3 | 1 318 | 1 331.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
