|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 31.07.2012 | N/A | N/A | 1 374.8 | −5.2 | −0.38% | N/A | 1 380 | 1 380.5 | 1 374.8 | 1 386.4 | | @S&P 500 | 30.07.2012 | N/A | N/A | 1 380 | −2.5 | −0.18% | N/A | 1 382.5 | 1 382.5 | 1 376 | 1 387.3 | | @S&P 500 | 29.07.2012 | N/A | N/A | 1 382.5 | 0 | 0% | N/A | 1 382.5 | 1 382.5 | 1 382.5 | 1 382.5 | | @S&P 500 | 28.07.2012 | N/A | N/A | 1 382.5 | +1.7 | +0.12% | N/A | 1 380.8 | 1 380.5 | 1 380.5 | 1 382.7 | | @S&P 500 | 27.07.2012 | N/A | N/A | 1 380.8 | +25.8 | +1.90% | N/A | 1 355 | 1 355.3 | 1 353 | 1 384.8 | | @S&P 500 | 26.07.2012 | N/A | N/A | 1 355 | +22.3 | +1.67% | N/A | 1 332.7 | 1 332.9 | 1 328 | 1 358.2 | | @S&P 500 | 25.07.2012 | N/A | N/A | 1 332.7 | −0.3 | −0.02% | N/A | 1 333 | 1 333.5 | 1 321.5 | 1 339.8 | | @S&P 500 | 24.07.2012 | N/A | N/A | 1 333 | −12.3 | −0.91% | N/A | 1 345.3 | 1 345.1 | 1 324.2 | 1 346 | | @S&P 500 | 23.07.2012 | N/A | N/A | 1 345.3 | −12.9 | −0.95% | N/A | 1 358.2 | 1 358.2 | 1 332.2 | 1 358.2 | | @S&P 500 | 22.07.2012 | N/A | N/A | 1 358.2 | 0 | 0% | N/A | 1 358.2 | 1 358.2 | 1 358.2 | 1 358.2 | | @S&P 500 | 21.07.2012 | N/A | N/A | 1 358.2 | 0 | 0% | N/A | 1 358.2 | 1 358.5 | 1 357.8 | 1 359.3 | | @S&P 500 | 20.07.2012 | N/A | N/A | 1 358.2 | −13.3 | −0.97% | N/A | 1 371.5 | 1 371.3 | 1 357 | 1 372.3 | | @S&P 500 | 19.07.2012 | N/A | N/A | 1 371.5 | +3.7 | +0.27% | N/A | 1 367.8 | 1 368 | 1 366.2 | 1 375.7 | | @S&P 500 | 18.07.2012 | N/A | N/A | 1 367.8 | +9.6 | +0.71% | N/A | 1 358.2 | 1 358 | 1 352.6 | 1 370.5 | | @S&P 500 | 17.07.2012 | N/A | N/A | 1 358.2 | +10 | +0.74% | N/A | 1 348.2 | 1 348.2 | 1 339.5 | 1 360.5 | | @S&P 500 | 16.07.2012 | N/A | N/A | 1 348.2 | −3.5 | −0.26% | N/A | 1 351.7 | 1 351.7 | 1 343.2 | 1 352 | | @S&P 500 | 15.07.2012 | N/A | N/A | 1 351.7 | 0 | 0% | N/A | 1 351.7 | 1 351.7 | 1 351.7 | 1 351.7 | | @S&P 500 | 14.07.2012 | N/A | N/A | 1 351.7 | −0.3 | −0.02% | N/A | 1 352 | 1 351.5 | 1 351 | 1 352.3 | | @S&P 500 | 13.07.2012 | N/A | N/A | 1 352 | +22.5 | +1.69% | N/A | 1 329.5 | 1 329.2 | 1 328.3 | 1 353 | | @S&P 500 | 12.07.2012 | N/A | N/A | 1 329.5 | −6.7 | −0.50% | N/A | 1 336.2 | 1 336.3 | 1 320 | 1 339.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
