|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.08.2012 | N/A | N/A | 1 415.2 | 0 | 0% | N/A | 1 415.2 | 1 415.2 | 1 409.7 | 1 417.9 | | @S&P 500 | 19.08.2012 | N/A | N/A | 1 415.2 | 0 | 0% | N/A | 1 415.2 | 1 415.2 | 1 415.2 | 1 415.2 | | @S&P 500 | 18.08.2012 | N/A | N/A | 1 415.2 | −1.1 | −0.08% | N/A | 1 416.3 | 1 416.2 | 1 415 | 1 416.5 | | @S&P 500 | 17.08.2012 | N/A | N/A | 1 416.3 | +3.1 | +0.22% | N/A | 1 413.2 | 1 413 | 1 410.9 | 1 416.8 | | @S&P 500 | 16.08.2012 | N/A | N/A | 1 413.2 | +10.5 | +0.75% | N/A | 1 402.7 | 1 403 | 1 402 | 1 415.4 | | @S&P 500 | 15.08.2012 | N/A | N/A | 1 402.7 | +1.6 | +0.11% | N/A | 1 401.1 | 1 401.1 | 1 397.1 | 1 405.6 | | @S&P 500 | 14.08.2012 | N/A | N/A | 1 401.1 | −0.2 | −0.01% | N/A | 1 401.3 | 1 401.5 | 1 398 | 1 409.2 | | @S&P 500 | 13.08.2012 | N/A | N/A | 1 401.3 | −1.1 | −0.08% | N/A | 1 402.4 | 1 402.4 | 1 394 | 1 404 | | @S&P 500 | 12.08.2012 | N/A | N/A | 1 402.4 | 0 | 0% | N/A | 1 402.4 | 1 402.4 | 1 402.4 | 1 402.4 | | @S&P 500 | 11.08.2012 | N/A | N/A | 1 402.4 | +0.2 | +0.01% | N/A | 1 402.2 | 1 402 | 1 401.5 | 1 402.7 | | @S&P 500 | 10.08.2012 | N/A | N/A | 1 402.2 | +2.7 | +0.19% | N/A | 1 399.5 | 1 399.7 | 1 392.5 | 1 402.8 | | @S&P 500 | 09.08.2012 | N/A | N/A | 1 399.5 | +1.3 | +0.09% | N/A | 1 398.2 | 1 398.5 | 1 394 | 1 403.9 | | @S&P 500 | 08.08.2012 | N/A | N/A | 1 398.2 | +1.5 | +0.11% | N/A | 1 396.7 | 1 397 | 1 390.6 | 1 400.2 | | @S&P 500 | 07.08.2012 | N/A | N/A | 1 396.7 | +6.9 | +0.50% | N/A | 1 389.8 | 1 390 | 1 388 | 1 403.3 | | @S&P 500 | 06.08.2012 | N/A | N/A | 1 389.8 | +0.8 | +0.06% | N/A | 1 389 | 1 389 | 1 387.4 | 1 395.7 | | @S&P 500 | 05.08.2012 | N/A | N/A | 1 389 | 0 | 0% | N/A | 1 389 | 1 389 | 1 389 | 1 389 | | @S&P 500 | 04.08.2012 | N/A | N/A | 1 389 | +2 | +0.14% | N/A | 1 387 | 1 386.8 | 1 386.5 | 1 389.5 | | @S&P 500 | 03.08.2012 | N/A | N/A | 1 387 | +26.7 | +1.96% | N/A | 1 360.3 | 1 360.2 | 1 359.5 | 1 390.5 | | @S&P 500 | 02.08.2012 | N/A | N/A | 1 360.3 | −10.4 | −0.76% | N/A | 1 370.7 | 1 370 | 1 350 | 1 383 | | @S&P 500 | 01.08.2012 | N/A | N/A | 1 370.7 | −4.1 | −0.30% | N/A | 1 374.8 | 1 374.7 | 1 369 | 1 381.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
