|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.09.2012 | N/A | N/A | 1 438.2 | 0 | 0% | N/A | 1 438.2 | 1 438.2 | 1 438.2 | 1 438.2 | | @S&P 500 | 08.09.2012 | N/A | N/A | 1 438.2 | +1.5 | +0.10% | N/A | 1 436.7 | 1 437 | 1 436.7 | 1 438.5 | | @S&P 500 | 07.09.2012 | N/A | N/A | 1 436.7 | +5.7 | +0.40% | N/A | 1 431 | 1 430.8 | 1 430.4 | 1 437.6 | | @S&P 500 | 06.09.2012 | N/A | N/A | 1 431 | +29 | +2.07% | N/A | 1 402 | 1 402.3 | 1 402.3 | 1 431 | | @S&P 500 | 05.09.2012 | N/A | N/A | 1 402 | −1.5 | −0.11% | N/A | 1 403.5 | 1 403 | 1 397.4 | 1 408 | | @S&P 500 | 04.09.2012 | N/A | N/A | 1 403.5 | −4.9 | −0.35% | N/A | 1 408.4 | 1 408.4 | 1 394.8 | 1 409 | | @S&P 500 | 03.09.2012 | N/A | N/A | 1 408.4 | +3.3 | +0.23% | N/A | 1 405.1 | 1 405.1 | 1 396.8 | 1 409.5 | | @S&P 500 | 02.09.2012 | N/A | N/A | 1 405.1 | 0 | 0% | N/A | 1 405.1 | 1 405.1 | 1 405.1 | 1 405.1 | | @S&P 500 | 01.09.2012 | N/A | N/A | 1 405.1 | −0.4 | −0.03% | N/A | 1 405.5 | 1 405 | 1 403 | 1 406 | | @S&P 500 | 31.08.2012 | N/A | N/A | 1 405.5 | +7.2 | +0.51% | N/A | 1 398.3 | 1 398.3 | 1 396 | 1 411.8 | | @S&P 500 | 30.08.2012 | N/A | N/A | 1 398.3 | −10.9 | −0.77% | N/A | 1 409.2 | 1 409 | 1 395.4 | 1 409 | | @S&P 500 | 29.08.2012 | N/A | N/A | 1 409.2 | +1.4 | +0.10% | N/A | 1 407.8 | 1 407.5 | 1 404.8 | 1 412.5 | | @S&P 500 | 28.08.2012 | N/A | N/A | 1 407.8 | 0 | 0% | N/A | 1 407.8 | 1 408.5 | 1 403.6 | 1 411.8 | | @S&P 500 | 27.08.2012 | N/A | N/A | 1 407.8 | −2 | −0.14% | N/A | 1 409.8 | 1 409.8 | 1 407 | 1 415.9 | | @S&P 500 | 26.08.2012 | N/A | N/A | 1 409.8 | 0 | 0% | N/A | 1 409.8 | 1 409.8 | 1 409.8 | 1 409.8 | | @S&P 500 | 25.08.2012 | N/A | N/A | 1 409.8 | +0.8 | +0.06% | N/A | 1 409 | 1 408.5 | 1 408.5 | 1 410.5 | | @S&P 500 | 24.08.2012 | N/A | N/A | 1 409 | +8.5 | +0.61% | N/A | 1 400.5 | 1 400.3 | 1 395.5 | 1 411.7 | | @S&P 500 | 23.08.2012 | N/A | N/A | 1 400.5 | −11.5 | −0.81% | N/A | 1 412 | 1 411.5 | 1 397.9 | 1 417.9 | | @S&P 500 | 22.08.2012 | N/A | N/A | 1 412 | +1 | +0.07% | N/A | 1 411 | 1 411.2 | 1 404.5 | 1 414 | | @S&P 500 | 21.08.2012 | N/A | N/A | 1 411 | −4.2 | −0.30% | N/A | 1 415.2 | 1 415.5 | 1 408.2 | 1 424.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
