|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.10.2012 | N/A | N/A | 1 424 | 0 | 0% | N/A | 1 424 | 1 424 | 1 424 | 1 424 | | @S&P 500 | 20.10.2012 | N/A | N/A | 1 424 | −4 | −0.28% | N/A | 1 428 | 1 427.5 | 1 423.5 | 1 427.5 | | @S&P 500 | 19.10.2012 | N/A | N/A | 1 428 | −25 | −1.72% | N/A | 1 453 | 1 453.2 | 1 425 | 1 453.2 | | @S&P 500 | 18.10.2012 | N/A | N/A | 1 453 | −3.2 | −0.22% | N/A | 1 456.2 | 1 456.2 | 1 447.7 | 1 459.5 | | @S&P 500 | 17.10.2012 | N/A | N/A | 1 456.2 | +6.5 | +0.45% | N/A | 1 449.7 | 1 449.7 | 1 446.3 | 1 457.7 | | @S&P 500 | 16.10.2012 | N/A | N/A | 1 449.7 | +14.7 | +1.02% | N/A | 1 435 | 1 435 | 1 434.8 | 1 450.8 | | @S&P 500 | 15.10.2012 | N/A | N/A | 1 435 | +13.5 | +0.95% | N/A | 1 421.5 | 1 421.5 | 1 416.3 | 1 436.5 | | @S&P 500 | 13.10.2012 | N/A | N/A | 1 421.5 | −2.5 | −0.18% | N/A | 1 424 | 1 423.8 | 1 420.8 | 1 423.8 | | @S&P 500 | 12.10.2012 | N/A | N/A | 1 424 | −4.2 | −0.29% | N/A | 1 428.2 | 1 428.3 | 1 420.5 | 1 434.4 | | @S&P 500 | 11.10.2012 | N/A | N/A | 1 428.2 | +0.8 | +0.06% | N/A | 1 427.4 | 1 427.2 | 1 421.5 | 1 439 | | @S&P 500 | 10.10.2012 | N/A | N/A | 1 427.4 | −9.4 | −0.65% | N/A | 1 436.8 | 1 436.5 | 1 425 | 1 437.5 | | @S&P 500 | 09.10.2012 | N/A | N/A | 1 436.8 | −14.2 | −0.98% | N/A | 1 451 | 1 450.8 | 1 436 | 1 454.4 | | @S&P 500 | 08.10.2012 | N/A | N/A | 1 451 | −4.5 | −0.31% | N/A | 1 455.5 | 1 455.5 | 1 448 | 1 457 | | @S&P 500 | 06.10.2012 | N/A | N/A | 1 455.5 | +0.2 | +0.01% | N/A | 1 455.3 | 1 455.3 | 1 454.6 | 1 456.2 | | @S&P 500 | 05.10.2012 | N/A | N/A | 1 455.3 | −0.4 | −0.03% | N/A | 1 455.7 | 1 456 | 1 451.5 | 1 466 | | @S&P 500 | 04.10.2012 | N/A | N/A | 1 455.7 | +10.7 | +0.74% | N/A | 1 445 | 1 445.3 | 1 444 | 1 457.5 | | @S&P 500 | 03.10.2012 | N/A | N/A | 1 445 | +5.5 | +0.38% | N/A | 1 439.5 | 1 439.3 | 1 436 | 1 448.2 | | @S&P 500 | 02.10.2012 | N/A | N/A | 1 439.5 | +1.7 | +0.12% | N/A | 1 437.8 | 1 437.5 | 1 433 | 1 445.9 | | @S&P 500 | 01.10.2012 | N/A | N/A | 1 437.8 | +3.6 | +0.25% | N/A | 1 434.2 | 1 434.2 | 1 428.1 | 1 451.2 | | @S&P 500 | 30.09.2012 | N/A | N/A | 1 434.2 | 0 | 0% | N/A | 1 434.2 | 1 434.2 | 1 434.2 | 1 434.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
