|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.12.2012 | N/A | N/A | 1 416.2 | +5 | +0.35% | N/A | 1 411.2 | 1 411.2 | 1 410.2 | 1 417.5 | | @S&P 500 | 30.11.2012 | N/A | N/A | 1 411.2 | −4.5 | −0.32% | N/A | 1 415.7 | 1 415.5 | 1 410 | 1 419.4 | | @S&P 500 | 29.11.2012 | N/A | N/A | 1 415.7 | +12.6 | +0.90% | N/A | 1 403.1 | 1 403 | 1 403 | 1 418.3 | | @S&P 500 | 28.11.2012 | N/A | N/A | 1 403.1 | +3.1 | +0.22% | N/A | 1 400 | 1 400 | 1 383.2 | 1 404.5 | | @S&P 500 | 27.11.2012 | N/A | N/A | 1 400 | −1.5 | −0.11% | N/A | 1 401.5 | 1 402 | 1 396.6 | 1 407.4 | | @S&P 500 | 26.11.2012 | N/A | N/A | 1 401.5 | −3.8 | −0.27% | N/A | 1 405.3 | 1 405.3 | 1 395.2 | 1 405.3 | | @S&P 500 | 25.11.2012 | N/A | N/A | 1 405.3 | 0 | 0% | N/A | 1 405.3 | 1 405.3 | 1 405.3 | 1 405.3 | | @S&P 500 | 23.11.2012 | N/A | N/A | 1 405.3 | +13.6 | +0.98% | N/A | 1 391.7 | 1 391.7 | 1 387.1 | 1 407 | | @S&P 500 | 22.11.2012 | N/A | N/A | 1 391.7 | +4.1 | +0.30% | N/A | 1 387.6 | 1 387.5 | 1 387 | 1 393.7 | | @S&P 500 | 21.11.2012 | N/A | N/A | 1 387.6 | +5.8 | +0.42% | N/A | 1 381.8 | 1 381.8 | 1 377.1 | 1 389 | | @S&P 500 | 20.11.2012 | N/A | N/A | 1 381.8 | +1.1 | +0.08% | N/A | 1 380.7 | 1 380.7 | 1 374.7 | 1 387.3 | | @S&P 500 | 19.11.2012 | N/A | N/A | 1 380.7 | +20.9 | +1.54% | N/A | 1 359.8 | 1 359.8 | 1 359.8 | 1 381.7 | | @S&P 500 | 18.11.2012 | N/A | N/A | 1 359.8 | 0 | 0% | N/A | 1 359.8 | 1 359.8 | 1 359.8 | 1 359.8 | | @S&P 500 | 17.11.2012 | N/A | N/A | 1 359.8 | +7.3 | +0.54% | N/A | 1 352.5 | 1 352.5 | 1 351.8 | 1 361 | | @S&P 500 | 16.11.2012 | N/A | N/A | 1 352.5 | +1 | +0.07% | N/A | 1 351.5 | 1 351.5 | 1 340.3 | 1 359 | | @S&P 500 | 15.11.2012 | N/A | N/A | 1 351.5 | −9.3 | −0.68% | N/A | 1 360.8 | 1 360.8 | 1 345.4 | 1 360.8 | | @S&P 500 | 14.11.2012 | N/A | N/A | 1 360.8 | −19.7 | −1.43% | N/A | 1 380.5 | 1 380.5 | 1 360 | 1 381.7 | | @S&P 500 | 13.11.2012 | N/A | N/A | 1 380.5 | +2.5 | +0.18% | N/A | 1 378 | 1 378 | 1 365.7 | 1 386 | | @S&P 500 | 12.11.2012 | N/A | N/A | 1 378 | +2.3 | +0.17% | N/A | 1 375.7 | 1 375.7 | 1 372.4 | 1 381.4 | | @S&P 500 | 11.11.2012 | N/A | N/A | 1 375.7 | 0 | 0% | N/A | 1 375.7 | 1 375.7 | 1 375.7 | 1 375.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
