|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.12.2012 | N/A | N/A | 1 423 | −15 | −1.04% | N/A | 1 438 | 1 438 | 1 392 | 1 441.2 | | @S&P 500 | 20.12.2012 | N/A | N/A | 1 438 | +2.7 | +0.19% | N/A | 1 435.3 | 1 435.3 | 1 427.3 | 1 438.5 | | @S&P 500 | 19.12.2012 | N/A | N/A | 1 435.3 | −3.4 | −0.24% | N/A | 1 438.7 | 1 438.9 | 1 433.8 | 1 445.8 | | @S&P 500 | 18.12.2012 | N/A | N/A | 1 438.7 | +19.4 | +1.37% | N/A | 1 419.3 | 1 419.3 | 1 419.3 | 1 443 | | @S&P 500 | 17.12.2012 | N/A | N/A | 1 419.3 | +8.4 | +0.60% | N/A | 1 410.9 | 1 410.9 | 1 409.3 | 1 422.3 | | @S&P 500 | 16.12.2012 | N/A | N/A | 1 410.9 | 0 | 0% | N/A | 1 410.9 | 1 410.9 | 1 410.9 | 1 410.9 | | @S&P 500 | 15.12.2012 | N/A | N/A | 1 410.9 | +4 | +0.28% | N/A | 1 406.9 | 1 406.9 | 1 406 | 1 410.9 | | @S&P 500 | 14.12.2012 | N/A | N/A | 1 406.9 | −5.6 | −0.40% | N/A | 1 412.5 | 1 412.3 | 1 406.9 | 1 419.3 | | @S&P 500 | 13.12.2012 | N/A | N/A | 1 412.5 | −14.5 | −1.02% | N/A | 1 427 | 1 427.3 | 1 410 | 1 427.3 | | @S&P 500 | 12.12.2012 | N/A | N/A | 1 427 | +6 | +0.42% | N/A | 1 421 | 1 421 | 1 418.1 | 1 431.5 | | @S&P 500 | 11.12.2012 | N/A | N/A | 1 421 | +10.2 | +0.72% | N/A | 1 410.8 | 1 412 | 1 412 | 1 427 | | @S&P 500 | 10.12.2012 | N/A | N/A | 1 410.8 | −6.1 | −0.43% | N/A | 1 416.9 | 1 409.8 | 1 409.8 | 1 414.7 | | @S&P 500 | 09.12.2012 | N/A | N/A | 1 416.9 | 0 | 0% | N/A | 1 416.9 | 1 416.9 | 1 416.9 | 1 416.9 | | @S&P 500 | 08.12.2012 | N/A | N/A | 1 416.9 | +1.6 | +0.11% | N/A | 1 415.3 | 1 415.5 | 1 414 | 1 417.5 | | @S&P 500 | 07.12.2012 | N/A | N/A | 1 415.3 | +4 | +0.28% | N/A | 1 411.3 | 1 411.3 | 1 408.6 | 1 422 | | @S&P 500 | 06.12.2012 | N/A | N/A | 1 411.3 | +0.6 | +0.04% | N/A | 1 410.7 | 1 411 | 1 404.2 | 1 414.5 | | @S&P 500 | 05.12.2012 | N/A | N/A | 1 410.7 | +5.4 | +0.38% | N/A | 1 405.3 | 1 405.7 | 1 397 | 1 414.8 | | @S&P 500 | 04.12.2012 | N/A | N/A | 1 405.3 | −5.2 | −0.37% | N/A | 1 410.5 | 1 410.5 | 1 402 | 1 412.1 | | @S&P 500 | 03.12.2012 | N/A | N/A | 1 410.5 | −5.7 | −0.40% | N/A | 1 416.2 | 1 416.2 | 1 409 | 1 423.9 | | @S&P 500 | 02.12.2012 | N/A | N/A | 1 416.2 | 0 | 0% | N/A | 1 416.2 | 1 416.2 | 1 416.2 | 1 416.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
