|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.01.2021 | N/A | N/A | 3 834.2 | −6.1 | −0.16% | N/A | 3 840.3 | 3 834.2 | 3 834.2 | 3 834.2 | | @S&P 500 | 22.01.2021 | N/A | N/A | 3 840.3 | −4.7 | −0.12% | N/A | 3 845 | 3 846 | 3 840.3 | 3 846 | | @S&P 500 | 21.01.2021 | N/A | N/A | 3 845 | +32.7 | +0.86% | N/A | 3 812.3 | 3 845 | 3 845 | 3 845 | | @S&P 500 | 20.01.2021 | N/A | N/A | 3 812.3 | +50 | +1.33% | N/A | 3 762.3 | 3 790.6 | 3 790.6 | 3 814.2 | | @S&P 500 | 19.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | @S&P 500 | 18.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | @S&P 500 | 17.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | @S&P 500 | 16.01.2021 | N/A | N/A | 3 762.3 | −28.9 | −0.76% | N/A | 3 791.2 | 3 762.3 | 3 762.3 | 3 762.3 | | @S&P 500 | 15.01.2021 | N/A | N/A | 3 791.2 | −20.6 | −0.54% | N/A | 3 811.8 | 3 791.2 | 3 791.2 | 3 791.2 | | @S&P 500 | 14.01.2021 | N/A | N/A | 3 811.8 | +17.3 | +0.46% | N/A | 3 794.5 | 3 803.8 | 3 803.8 | 3 811.8 | | @S&P 500 | 13.01.2021 | N/A | N/A | 3 794.5 | +2.5 | +0.07% | N/A | 3 792 | 3 794.5 | 3 794.5 | 3 794.5 | | @S&P 500 | 12.01.2021 | N/A | N/A | 3 792 | −25.5 | −0.67% | N/A | 3 817.5 | 3 792 | 3 792 | 3 792 | | @S&P 500 | 11.01.2021 | N/A | N/A | 3 817.5 | 0 | 0% | N/A | 3 817.5 | 3 817.5 | 3 817.5 | 3 817.5 | | @S&P 500 | 10.01.2021 | N/A | N/A | 3 817.5 | 0 | 0% | N/A | 3 817.5 | 3 817.5 | 3 817.5 | 3 817.5 | | @S&P 500 | 09.01.2021 | N/A | N/A | 3 817.5 | +10.2 | +0.27% | N/A | 3 807.3 | 3 817.5 | 3 817.5 | 3 817.5 | | @S&P 500 | 08.01.2021 | N/A | N/A | 3 807.3 | +66.7 | +1.78% | N/A | 3 740.6 | 3 795.6 | 3 795.6 | 3 807.3 | | @S&P 500 | 07.01.2021 | N/A | N/A | 3 740.6 | +22.4 | +0.60% | N/A | 3 718.2 | 3 740.6 | 3 740.6 | 3 740.6 | | @S&P 500 | 06.01.2021 | N/A | N/A | 3 718.2 | +26 | +0.70% | N/A | 3 692.2 | 3 718.2 | 3 718.2 | 3 718.2 | | @S&P 500 | 05.01.2021 | N/A | N/A | 3 692.2 | −56.6 | −1.51% | N/A | 3 748.8 | 3 692.2 | 3 692.2 | 3 692.2 | | @S&P 500 | 04.01.2021 | N/A | N/A | 3 748.8 | 0 | 0% | N/A | 3 748.8 | 3 748.8 | 3 748.8 | 3 748.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
