|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.01.2013 | N/A | N/A | 1 465.4 | −1.8 | −0.12% | N/A | 1 467.2 | 1 467.2 | 1 460.6 | 1 471.3 | | @S&P 500 | 13.01.2013 | N/A | N/A | 1 467.2 | +0.2 | +0.01% | N/A | 1 467 | 1 467.2 | 1 467.2 | 1 467.2 | | @S&P 500 | 12.01.2013 | N/A | N/A | 1 467 | +1.8 | +0.12% | N/A | 1 465.2 | 1 465.3 | 1 464.2 | 1 467.5 | | @S&P 500 | 11.01.2013 | N/A | N/A | 1 465.2 | +0.7 | +0.05% | N/A | 1 464.5 | 1 464.5 | 1 462.4 | 1 471 | | @S&P 500 | 10.01.2013 | N/A | N/A | 1 464.5 | +11 | +0.76% | N/A | 1 453.5 | 1 453 | 1 452.8 | 1 465 | | @S&P 500 | 09.01.2013 | N/A | N/A | 1 453.5 | +4.2 | +0.29% | N/A | 1 449.3 | 1 449.2 | 1 449.2 | 1 459.3 | | @S&P 500 | 08.01.2013 | N/A | N/A | 1 449.3 | −4.9 | −0.34% | N/A | 1 454.2 | 1 455.1 | 1 446.2 | 1 457.3 | | @S&P 500 | 07.01.2013 | N/A | N/A | 1 454.2 | −5.5 | −0.38% | N/A | 1 459.7 | 1 459.7 | 1 451 | 1 460.4 | | @S&P 500 | 06.01.2013 | N/A | N/A | 1 459.7 | −0.3 | −0.02% | N/A | 1 460 | 1 459.7 | 1 459.7 | 1 459.7 | | @S&P 500 | 05.01.2013 | N/A | N/A | 1 460 | +0.5 | +0.03% | N/A | 1 459.5 | 1 459.5 | 1 457.5 | 1 462.5 | | @S&P 500 | 04.01.2013 | N/A | N/A | 1 459.5 | +3.8 | +0.26% | N/A | 1 455.7 | 1 455.7 | 1 450.2 | 1 459.5 | | @S&P 500 | 03.01.2013 | N/A | N/A | 1 455.7 | +8.5 | +0.59% | N/A | 1 447.2 | 1 447.5 | 1 447.5 | 1 460.5 | | @S&P 500 | 02.01.2013 | N/A | N/A | 1 447.2 | +62.2 | +4.49% | N/A | 1 385 | 1 423.9 | 1 423.9 | 1 452.5 | | @S&P 500 | 29.12.2012 | N/A | N/A | 1 385 | −18.7 | −1.33% | N/A | 1 403.7 | 1 403.7 | 1 383 | 1 405.2 | | @S&P 500 | 28.12.2012 | N/A | N/A | 1 403.7 | −2.2 | −0.16% | N/A | 1 405.9 | 1 407 | 1 400.3 | 1 416.5 | | @S&P 500 | 27.12.2012 | N/A | N/A | 1 405.9 | −13.1 | −0.92% | N/A | 1 419 | 1 419 | 1 396 | 1 419 | | @S&P 500 | 26.12.2012 | N/A | N/A | 1 419 | −0.8 | −0.06% | N/A | 1 419.8 | 1 419.8 | 1 411 | 1 425 | | @S&P 500 | 24.12.2012 | N/A | N/A | 1 419.8 | −8.4 | −0.59% | N/A | 1 428.2 | 1 428.2 | 1 417.5 | 1 428.2 | | @S&P 500 | 23.12.2012 | N/A | N/A | 1 428.2 | 0 | 0% | N/A | 1 428.2 | 1 428.2 | 1 428.2 | 1 428.2 | | @S&P 500 | 22.12.2012 | N/A | N/A | 1 428.2 | +5.2 | +0.37% | N/A | 1 423 | 1 423.2 | 1 421.5 | 1 428.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
