|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.02.2013 | N/A | N/A | 1 508.1 | +0.4 | +0.03% | N/A | 1 507.7 | 1 508.1 | 1 508.1 | 1 508.1 | | @S&P 500 | 02.02.2013 | N/A | N/A | 1 507.7 | −0.1 | −0.01% | N/A | 1 507.8 | 1 507.5 | 1 506.5 | 1 509.3 | | @S&P 500 | 01.02.2013 | N/A | N/A | 1 507.8 | +10.6 | +0.71% | N/A | 1 497.2 | 1 497.2 | 1 493 | 1 510 | | @S&P 500 | 31.01.2013 | N/A | N/A | 1 497.2 | −2.3 | −0.15% | N/A | 1 499.5 | 1 500 | 1 491.5 | 1 500 | | @S&P 500 | 30.01.2013 | N/A | N/A | 1 499.5 | −2.5 | −0.17% | N/A | 1 502 | 1 502.2 | 1 498.2 | 1 505.9 | | @S&P 500 | 29.01.2013 | N/A | N/A | 1 502 | +4.6 | +0.31% | N/A | 1 497.4 | 1 497.4 | 1 491.2 | 1 503.2 | | @S&P 500 | 28.01.2013 | N/A | N/A | 1 497.4 | +1.4 | +0.09% | N/A | 1 496 | 1 496 | 1 491.5 | 1 500 | | @S&P 500 | 27.01.2013 | N/A | N/A | 1 496 | 0 | 0% | N/A | 1 496 | 1 496 | 1 496 | 1 496 | | @S&P 500 | 26.01.2013 | N/A | N/A | 1 496 | −1 | −0.07% | N/A | 1 497 | 1 497 | 1 494.3 | 1 499.1 | | @S&P 500 | 25.01.2013 | N/A | N/A | 1 497 | +7 | +0.47% | N/A | 1 490 | 1 489.7 | 1 486.8 | 1 498.7 | | @S&P 500 | 24.01.2013 | N/A | N/A | 1 490 | −0.5 | −0.03% | N/A | 1 490.5 | 1 490.5 | 1 483.4 | 1 497.5 | | @S&P 500 | 23.01.2013 | N/A | N/A | 1 490.5 | +4.7 | +0.32% | N/A | 1 485.8 | 1 485.8 | 1 484.2 | 1 491.2 | | @S&P 500 | 22.01.2013 | N/A | N/A | 1 485.8 | +2.7 | +0.18% | N/A | 1 483.1 | 1 483.1 | 1 475.1 | 1 486.2 | | @S&P 500 | 21.01.2013 | N/A | N/A | 1 483.1 | +3.3 | +0.22% | N/A | 1 479.8 | 1 479.8 | 1 478 | 1 483.5 | | @S&P 500 | 20.01.2013 | N/A | N/A | 1 479.8 | +0.8 | +0.05% | N/A | 1 479 | 1 479.8 | 1 479.8 | 1 479.8 | | @S&P 500 | 19.01.2013 | N/A | N/A | 1 479 | +2.7 | +0.18% | N/A | 1 476.3 | 1 476.2 | 1 476.2 | 1 480.8 | | @S&P 500 | 18.01.2013 | N/A | N/A | 1 476.3 | −2.8 | −0.19% | N/A | 1 479.1 | 1 479.1 | 1 470.7 | 1 479.1 | | @S&P 500 | 17.01.2013 | N/A | N/A | 1 479.1 | +10.8 | +0.74% | N/A | 1 468.3 | 1 468.3 | 1 460.6 | 1 480.3 | | @S&P 500 | 16.01.2013 | N/A | N/A | 1 468.3 | +3.1 | +0.21% | N/A | 1 465.2 | 1 465.2 | 1 460 | 1 468.9 | | @S&P 500 | 15.01.2013 | N/A | N/A | 1 465.2 | −0.2 | −0.01% | N/A | 1 465.4 | 1 465.4 | 1 457 | 1 466.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
