|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.02.2013 | N/A | N/A | 1 513.5 | +4.5 | +0.30% | N/A | 1 509 | 1 509 | 1 509 | 1 514.8 | | @S&P 500 | 22.02.2013 | N/A | N/A | 1 509 | +8.9 | +0.59% | N/A | 1 500.1 | 1 500.1 | 1 499 | 1 511.7 | | @S&P 500 | 21.02.2013 | N/A | N/A | 1 500.1 | −15.4 | −1.02% | N/A | 1 515.5 | 1 515 | 1 495.7 | 1 515 | | @S&P 500 | 20.02.2013 | N/A | N/A | 1 515.5 | −11.5 | −0.75% | N/A | 1 527 | 1 527.5 | 1 514.8 | 1 530 | | @S&P 500 | 19.02.2013 | N/A | N/A | 1 527 | +9.3 | +0.61% | N/A | 1 517.7 | 1 517.7 | 1 515.3 | 1 527.8 | | @S&P 500 | 18.02.2013 | N/A | N/A | 1 517.7 | −1.3 | −0.09% | N/A | 1 519 | 1 519 | 1 515.9 | 1 519 | | @S&P 500 | 17.02.2013 | N/A | N/A | 1 519 | +1.7 | +0.11% | N/A | 1 517.3 | 1 519 | 1 519 | 1 519 | | @S&P 500 | 16.02.2013 | N/A | N/A | 1 517.3 | +4.2 | +0.28% | N/A | 1 513.1 | 1 513.1 | 1 512.7 | 1 518.2 | | @S&P 500 | 15.02.2013 | N/A | N/A | 1 513.1 | −6.7 | −0.44% | N/A | 1 519.8 | 1 519.5 | 1 511.5 | 1 521.6 | | @S&P 500 | 14.02.2013 | N/A | N/A | 1 519.8 | +6.5 | +0.43% | N/A | 1 513.3 | 1 513.3 | 1 510.1 | 1 520 | | @S&P 500 | 13.02.2013 | N/A | N/A | 1 513.3 | −3.5 | −0.23% | N/A | 1 516.8 | 1 516.8 | 1 513.1 | 1 521.8 | | @S&P 500 | 12.02.2013 | N/A | N/A | 1 516.8 | +4.6 | +0.30% | N/A | 1 512.2 | 1 511.8 | 1 508.7 | 1 518.5 | | @S&P 500 | 11.02.2013 | N/A | N/A | 1 512.2 | −2.1 | −0.14% | N/A | 1 514.3 | 1 514.3 | 1 509.9 | 1 516.8 | | @S&P 500 | 10.02.2013 | N/A | N/A | 1 514.3 | +0.5 | +0.03% | N/A | 1 513.8 | 1 514.3 | 1 514.3 | 1 514.3 | | @S&P 500 | 09.02.2013 | N/A | N/A | 1 513.8 | +0.5 | +0.03% | N/A | 1 513.3 | 1 513.5 | 1 511.2 | 1 513.8 | | @S&P 500 | 08.02.2013 | N/A | N/A | 1 513.3 | +9.3 | +0.62% | N/A | 1 504 | 1 504 | 1 502.2 | 1 514.8 | | @S&P 500 | 07.02.2013 | N/A | N/A | 1 504 | −0.7 | −0.05% | N/A | 1 504.7 | 1 505.5 | 1 494.7 | 1 510.9 | | @S&P 500 | 06.02.2013 | N/A | N/A | 1 504.7 | −5.1 | −0.34% | N/A | 1 509.8 | 1 509.8 | 1 499.1 | 1 510.5 | | @S&P 500 | 05.02.2013 | N/A | N/A | 1 509.8 | +13.6 | +0.91% | N/A | 1 496.2 | 1 496.2 | 1 490.5 | 1 510.8 | | @S&P 500 | 04.02.2013 | N/A | N/A | 1 496.2 | −11.9 | −0.79% | N/A | 1 508.1 | 1 508.1 | 1 492 | 1 508.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
