|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.03.2013 | N/A | N/A | 1 553.5 | −3 | −0.19% | N/A | 1 556.5 | 1 557 | 1 549.5 | 1 558.6 | | @S&P 500 | 14.03.2013 | N/A | N/A | 1 556.5 | +8 | +0.52% | N/A | 1 548.5 | 1 548 | 1 548 | 1 557.2 | | @S&P 500 | 13.03.2013 | N/A | N/A | 1 548.5 | +1.7 | +0.11% | N/A | 1 546.8 | 1 546.8 | 1 542.8 | 1 550.5 | | @S&P 500 | 12.03.2013 | N/A | N/A | 1 546.8 | −3.4 | −0.22% | N/A | 1 550.2 | 1 550.2 | 1 542 | 1 551.4 | | @S&P 500 | 11.03.2013 | N/A | N/A | 1 550.2 | +5.7 | +0.37% | N/A | 1 544.5 | 1 544.5 | 1 540.6 | 1 550.5 | | @S&P 500 | 10.03.2013 | N/A | N/A | 1 544.5 | −5.1 | −0.33% | N/A | 1 549.6 | 1 545.5 | 1 544.5 | 1 545.5 | | @S&P 500 | 09.03.2013 | N/A | N/A | 1 549.6 | +1.4 | +0.09% | N/A | 1 548.2 | 1 548.2 | 1 548.2 | 1 552 | | @S&P 500 | 08.03.2013 | N/A | N/A | 1 548.2 | +6.2 | +0.40% | N/A | 1 542 | 1 542 | 1 542 | 1 551.3 | | @S&P 500 | 07.03.2013 | N/A | N/A | 1 542 | −1.5 | −0.10% | N/A | 1 543.5 | 1 543.5 | 1 537.7 | 1 545.2 | | @S&P 500 | 06.03.2013 | N/A | N/A | 1 543.5 | +4.2 | +0.27% | N/A | 1 539.3 | 1 538.5 | 1 536.5 | 1 544.6 | | @S&P 500 | 05.03.2013 | N/A | N/A | 1 539.3 | +16.6 | +1.09% | N/A | 1 522.7 | 1 522.7 | 1 520.8 | 1 542.5 | | @S&P 500 | 04.03.2013 | N/A | N/A | 1 522.7 | +6.1 | +0.40% | N/A | 1 516.6 | 1 516.6 | 1 507.1 | 1 523 | | @S&P 500 | 03.03.2013 | N/A | N/A | 1 516.6 | +0.5 | +0.03% | N/A | 1 516.1 | 1 516.6 | 1 516.6 | 1 516.6 | | @S&P 500 | 02.03.2013 | N/A | N/A | 1 516.1 | +1.1 | +0.07% | N/A | 1 515 | 1 515 | 1 514.2 | 1 517.5 | | @S&P 500 | 01.03.2013 | N/A | N/A | 1 515 | −6 | −0.39% | N/A | 1 521 | 1 520.6 | 1 500 | 1 520.6 | | @S&P 500 | 28.02.2013 | N/A | N/A | 1 521 | +4.5 | +0.30% | N/A | 1 516.5 | 1 516.5 | 1 513.5 | 1 524.3 | | @S&P 500 | 27.02.2013 | N/A | N/A | 1 516.5 | +21.5 | +1.44% | N/A | 1 495 | 1 493.8 | 1 490.2 | 1 516.6 | | @S&P 500 | 26.02.2013 | N/A | N/A | 1 495 | −8.2 | −0.55% | N/A | 1 503.2 | 1 503.3 | 1 482 | 1 503.3 | | @S&P 500 | 25.02.2013 | N/A | N/A | 1 503.2 | −10.8 | −0.71% | N/A | 1 514 | 1 514 | 1 500 | 1 524.3 | | @S&P 500 | 24.02.2013 | N/A | N/A | 1 514 | +0.5 | +0.03% | N/A | 1 513.5 | 1 514 | 1 514 | 1 514
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
