|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.04.2013 | N/A | N/A | 1 547.7 | −7.1 | −0.46% | N/A | 1 554.8 | 1 554.5 | 1 533.3 | 1 555.6 | | @S&P 500 | 04.04.2013 | N/A | N/A | 1 554.8 | +6.5 | +0.42% | N/A | 1 548.3 | 1 548.5 | 1 546.8 | 1 557.5 | | @S&P 500 | 03.04.2013 | N/A | N/A | 1 548.3 | −15.9 | −1.02% | N/A | 1 564.2 | 1 564.2 | 1 544 | 1 567.8 | | @S&P 500 | 02.04.2013 | N/A | N/A | 1 564.2 | +8.9 | +0.57% | N/A | 1 555.3 | 1 556 | 1 555.4 | 1 568 | | @S&P 500 | 01.04.2013 | N/A | N/A | 1 555.3 | −7.4 | −0.47% | N/A | 1 562.7 | 1 562.7 | 1 552.7 | 1 564.6 | | @S&P 500 | 31.03.2013 | N/A | N/A | 1 562.7 | −1.3 | −0.08% | N/A | 1 564 | 1 562.7 | 1 562.7 | 1 562.7 | | @S&P 500 | 29.03.2013 | N/A | N/A | 1 564 | +0.5 | +0.03% | N/A | 1 563.5 | 1 561.5 | 1 561.5 | 1 564 | | @S&P 500 | 28.03.2013 | N/A | N/A | 1 563.5 | +6.5 | +0.42% | N/A | 1 557 | 1 556.5 | 1 549.9 | 1 564.3 | | @S&P 500 | 27.03.2013 | N/A | N/A | 1 557 | −0.8 | −0.05% | N/A | 1 557.8 | 1 557.7 | 1 546.2 | 1 560.2 | | @S&P 500 | 26.03.2013 | N/A | N/A | 1 557.8 | +12 | +0.78% | N/A | 1 545.8 | 1 546 | 1 546 | 1 558.3 | | @S&P 500 | 25.03.2013 | N/A | N/A | 1 545.8 | −7.7 | −0.50% | N/A | 1 553.5 | 1 553.5 | 1 539.2 | 1 560.3 | | @S&P 500 | 24.03.2013 | N/A | N/A | 1 553.5 | 0 | 0% | N/A | 1 553.5 | 1 553.5 | 1 553.5 | 1 553.5 | | @S&P 500 | 23.03.2013 | N/A | N/A | 1 553.5 | +3.5 | +0.23% | N/A | 1 550 | 1 550 | 1 550 | 1 553.5 | | @S&P 500 | 22.03.2013 | N/A | N/A | 1 550 | +10.8 | +0.70% | N/A | 1 539.2 | 1 539.5 | 1 534.2 | 1 551.2 | | @S&P 500 | 21.03.2013 | N/A | N/A | 1 539.2 | −13.8 | −0.89% | N/A | 1 553 | 1 552.7 | 1 537 | 1 552.7 | | @S&P 500 | 20.03.2013 | N/A | N/A | 1 553 | +10.8 | +0.70% | N/A | 1 542.2 | 1 542.3 | 1 537 | 1 555.5 | | @S&P 500 | 19.03.2013 | N/A | N/A | 1 542.2 | −3.8 | −0.25% | N/A | 1 546 | 1 546.2 | 1 532 | 1 551.1 | | @S&P 500 | 18.03.2013 | N/A | N/A | 1 546 | −6.5 | −0.42% | N/A | 1 552.5 | 1 552.5 | 1 529.6 | 1 552.5 | | @S&P 500 | 17.03.2013 | N/A | N/A | 1 552.5 | 0 | 0% | N/A | 1 552.5 | 1 552.5 | 1 552.5 | 1 552.5 | | @S&P 500 | 16.03.2013 | N/A | N/A | 1 552.5 | −1 | −0.06% | N/A | 1 553.5 | 1 554 | 1 552.5 | 1 554.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
