|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 25.04.2013 | N/A | N/A | 1 581 | +7.8 | +0.50% | N/A | 1 573.2 | 1 573.6 | 1 571 | 1 588 | | @S&P 500 | 24.04.2013 | N/A | N/A | 1 573.2 | −0.3 | −0.02% | N/A | 1 573.5 | 1 573 | 1 571.4 | 1 579.1 | | @S&P 500 | 23.04.2013 | N/A | N/A | 1 573.5 | +16 | +1.03% | N/A | 1 557.5 | 1 557.5 | 1 548.8 | 1 574.5 | | @S&P 500 | 22.04.2013 | N/A | N/A | 1 557.5 | +8.9 | +0.57% | N/A | 1 548.6 | 1 548.6 | 1 542.8 | 1 560.5 | | @S&P 500 | 21.04.2013 | N/A | N/A | 1 548.6 | 0 | 0% | N/A | 1 548.6 | 1 548.6 | 1 548.6 | 1 548.6 | | @S&P 500 | 20.04.2013 | N/A | N/A | 1 548.6 | −1.6 | −0.10% | N/A | 1 550.2 | 1 550 | 1 547.2 | 1 550.2 | | @S&P 500 | 19.04.2013 | N/A | N/A | 1 550.2 | +13.7 | +0.89% | N/A | 1 536.5 | 1 536.5 | 1 533.5 | 1 550.8 | | @S&P 500 | 18.04.2013 | N/A | N/A | 1 536.5 | −10.5 | −0.68% | N/A | 1 547 | 1 546.5 | 1 531 | 1 553.2 | | @S&P 500 | 17.04.2013 | N/A | N/A | 1 547 | −22.7 | −1.45% | N/A | 1 569.7 | 1 569.2 | 1 538.3 | 1 569.5 | | @S&P 500 | 16.04.2013 | N/A | N/A | 1 569.7 | +22.2 | +1.43% | N/A | 1 547.5 | 1 548 | 1 539 | 1 570.3 | | @S&P 500 | 15.04.2013 | N/A | N/A | 1 547.5 | −34.9 | −2.21% | N/A | 1 582.4 | 1 582.4 | 1 547.5 | 1 582.8 | | @S&P 500 | 14.04.2013 | N/A | N/A | 1 582.4 | 0 | 0% | N/A | 1 582.4 | 1 582.4 | 1 582.4 | 1 582.4 | | @S&P 500 | 13.04.2013 | N/A | N/A | 1 582.4 | −1.3 | −0.08% | N/A | 1 583.7 | 1 583.5 | 1 581.5 | 1 583.7 | | @S&P 500 | 12.04.2013 | N/A | N/A | 1 583.7 | −4.1 | −0.26% | N/A | 1 587.8 | 1 587.5 | 1 575 | 1 589.2 | | @S&P 500 | 11.04.2013 | N/A | N/A | 1 587.8 | +5.5 | +0.35% | N/A | 1 582.3 | 1 582.5 | 1 581 | 1 592.3 | | @S&P 500 | 10.04.2013 | N/A | N/A | 1 582.3 | +19.3 | +1.23% | N/A | 1 563 | 1 563.5 | 1 561.2 | 1 584.2 | | @S&P 500 | 09.04.2013 | N/A | N/A | 1 563 | +5.2 | +0.33% | N/A | 1 557.8 | 1 558 | 1 555.8 | 1 569 | | @S&P 500 | 08.04.2013 | N/A | N/A | 1 557.8 | +10.4 | +0.67% | N/A | 1 547.4 | 1 547.4 | 1 543.5 | 1 557.8 | | @S&P 500 | 07.04.2013 | N/A | N/A | 1 547.4 | 0 | 0% | N/A | 1 547.4 | 1 547.4 | 1 547.4 | 1 547.4 | | @S&P 500 | 06.04.2013 | N/A | N/A | 1 547.4 | −0.3 | −0.02% | N/A | 1 547.7 | 1 547.5 | 1 546 | 1 547.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
