|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.05.2013 | N/A | N/A | 1 656.3 | +8.6 | +0.52% | N/A | 1 647.7 | 1 647.7 | 1 644.2 | 1 659.3 | | @S&P 500 | 14.05.2013 | N/A | N/A | 1 647.7 | +16.7 | +1.02% | N/A | 1 631 | 1 630.8 | 1 626.6 | 1 649 | | @S&P 500 | 13.05.2013 | N/A | N/A | 1 631 | +1.4 | +0.09% | N/A | 1 629.6 | 1 629.6 | 1 621.6 | 1 632.8 | | @S&P 500 | 12.05.2013 | N/A | N/A | 1 629.6 | +0.3 | +0.02% | N/A | 1 629.3 | 1 629.3 | 1 629.3 | 1 629.6 | | @S&P 500 | 11.05.2013 | N/A | N/A | 1 629.3 | −0.7 | −0.04% | N/A | 1 630 | 1 629.8 | 1 629.2 | 1 630.4 | | @S&P 500 | 10.05.2013 | N/A | N/A | 1 630 | +7 | +0.43% | N/A | 1 623 | 1 623.2 | 1 620.3 | 1 630.9 | | @S&P 500 | 09.05.2013 | N/A | N/A | 1 623 | −5.8 | −0.36% | N/A | 1 628.8 | 1 628.5 | 1 620 | 1 632.3 | | @S&P 500 | 08.05.2013 | N/A | N/A | 1 628.8 | +7.5 | +0.46% | N/A | 1 621.3 | 1 621 | 1 617.2 | 1 629 | | @S&P 500 | 07.05.2013 | N/A | N/A | 1 621.3 | +8.9 | +0.55% | N/A | 1 612.4 | 1 612.4 | 1 609.4 | 1 621.6 | | @S&P 500 | 06.05.2013 | N/A | N/A | 1 612.4 | +3.4 | +0.21% | N/A | 1 609 | 1 609 | 1 607.4 | 1 615.2 | | @S&P 500 | 05.05.2013 | N/A | N/A | 1 609 | 0 | 0% | N/A | 1 609 | 1 609 | 1 609 | 1 609 | | @S&P 500 | 04.05.2013 | N/A | N/A | 1 609 | −0.5 | −0.03% | N/A | 1 609.5 | 1 609.3 | 1 608 | 1 609.6 | | @S&P 500 | 03.05.2013 | N/A | N/A | 1 609.5 | +17.2 | +1.08% | N/A | 1 592.3 | 1 592.5 | 1 589.8 | 1 614.2 | | @S&P 500 | 02.05.2013 | N/A | N/A | 1 592.3 | +14.3 | +0.91% | N/A | 1 578 | 1 577.5 | 1 576.9 | 1 594 | | @S&P 500 | 01.05.2013 | N/A | N/A | 1 578 | −13.7 | −0.86% | N/A | 1 591.7 | 1 591.7 | 1 576.2 | 1 595.4 | | @S&P 500 | 30.04.2013 | N/A | N/A | 1 591.7 | +3 | +0.19% | N/A | 1 588.7 | 1 588.5 | 1 581.5 | 1 592.5 | | @S&P 500 | 29.04.2013 | N/A | N/A | 1 588.7 | +12.1 | +0.77% | N/A | 1 576.6 | 1 576.6 | 1 574.5 | 1 592 | | @S&P 500 | 28.04.2013 | N/A | N/A | 1 576.6 | 0 | 0% | N/A | 1 576.6 | 1 576.6 | 1 576.6 | 1 576.6 | | @S&P 500 | 27.04.2013 | N/A | N/A | 1 576.6 | −1.7 | −0.11% | N/A | 1 578.3 | 1 578 | 1 576.2 | 1 578 | | @S&P 500 | 26.04.2013 | N/A | N/A | 1 578.3 | −2.7 | −0.17% | N/A | 1 581 | 1 581.5 | 1 573 | 1 582.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
