|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.06.2013 | N/A | N/A | 1 630 | −8.4 | −0.51% | N/A | 1 638.4 | 1 637.5 | 1 621.5 | 1 645.3 | | @S&P 500 | 03.06.2013 | N/A | N/A | 1 638.4 | +11.1 | +0.68% | N/A | 1 627.3 | 1 627.3 | 1 621.2 | 1 638.8 | | @S&P 500 | 02.06.2013 | N/A | N/A | 1 627.3 | 0 | 0% | N/A | 1 627.3 | 1 627.3 | 1 627.3 | 1 627.3 | | @S&P 500 | 01.06.2013 | N/A | N/A | 1 627.3 | −3.2 | −0.20% | N/A | 1 630.5 | 1 629 | 1 627.3 | 1 630.5 | | @S&P 500 | 31.05.2013 | N/A | N/A | 1 630.5 | −22.8 | −1.38% | N/A | 1 653.3 | 1 653.5 | 1 630.5 | 1 657 | | @S&P 500 | 30.05.2013 | N/A | N/A | 1 653.3 | +5.5 | +0.33% | N/A | 1 647.8 | 1 647.5 | 1 641.3 | 1 660.6 | | @S&P 500 | 29.05.2013 | N/A | N/A | 1 647.8 | −11 | −0.66% | N/A | 1 658.8 | 1 658.8 | 1 638.3 | 1 659 | | @S&P 500 | 28.05.2013 | N/A | N/A | 1 658.8 | +6.9 | +0.42% | N/A | 1 651.9 | 1 651.9 | 1 651.6 | 1 672.3 | | @S&P 500 | 27.05.2013 | N/A | N/A | 1 651.9 | +1.9 | +0.12% | N/A | 1 650 | 1 650 | 1 644.5 | 1 654 | | @S&P 500 | 26.05.2013 | N/A | N/A | 1 650 | 0 | 0% | N/A | 1 650 | 1 650 | 1 650 | 1 650 | | @S&P 500 | 25.05.2013 | N/A | N/A | 1 650 | +2.2 | +0.13% | N/A | 1 647.8 | 1 647.8 | 1 647.5 | 1 651 | | @S&P 500 | 24.05.2013 | N/A | N/A | 1 647.8 | −1.7 | −0.10% | N/A | 1 649.5 | 1 649.5 | 1 634.7 | 1 655.2 | | @S&P 500 | 23.05.2013 | N/A | N/A | 1 649.5 | −3.5 | −0.21% | N/A | 1 653 | 1 653.5 | 1 632.7 | 1 658.6 | | @S&P 500 | 22.05.2013 | N/A | N/A | 1 653 | −14.5 | −0.87% | N/A | 1 667.5 | 1 667 | 1 647 | 1 685.5 | | @S&P 500 | 21.05.2013 | N/A | N/A | 1 667.5 | +3.5 | +0.21% | N/A | 1 664 | 1 664.2 | 1 660.2 | 1 673 | | @S&P 500 | 20.05.2013 | N/A | N/A | 1 664 | −1.1 | −0.07% | N/A | 1 665.1 | 1 665.1 | 1 660 | 1 670.8 | | @S&P 500 | 19.05.2013 | N/A | N/A | 1 665.1 | 0 | 0% | N/A | 1 665.1 | 1 665.1 | 1 665.1 | 1 665.1 | | @S&P 500 | 18.05.2013 | N/A | N/A | 1 665.1 | −0.4 | −0.02% | N/A | 1 665.5 | 1 665 | 1 662.8 | 1 665.1 | | @S&P 500 | 17.05.2013 | N/A | N/A | 1 665.5 | +16.7 | +1.01% | N/A | 1 648.8 | 1 648.5 | 1 647.7 | 1 665.5 | | @S&P 500 | 16.05.2013 | N/A | N/A | 1 648.8 | −7.5 | −0.45% | N/A | 1 656.3 | 1 656.5 | 1 646.6 | 1 658.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
