|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.07.2013 | N/A | N/A | 1 670 | 0 | 0% | N/A | 1 670 | 1 670 | 1 670 | 1 670 | | @S&P 500 | 13.07.2013 | N/A | N/A | 1 670 | −3.5 | −0.21% | N/A | 1 673.5 | 1 673 | 1 670 | 1 673 | | @S&P 500 | 12.07.2013 | N/A | N/A | 1 673.5 | +3.5 | +0.21% | N/A | 1 670 | 1 670 | 1 666.7 | 1 674.2 | | @S&P 500 | 11.07.2013 | N/A | N/A | 1 670 | +23.5 | +1.43% | N/A | 1 646.5 | 1 647 | 1 646.5 | 1 671.8 | | @S&P 500 | 10.07.2013 | N/A | N/A | 1 646.5 | −0.5 | −0.03% | N/A | 1 647 | 1 647 | 1 641.4 | 1 652 | | @S&P 500 | 09.07.2013 | N/A | N/A | 1 647 | +12.2 | +0.75% | N/A | 1 634.8 | 1 634.8 | 1 634.5 | 1 648.7 | | @S&P 500 | 08.07.2013 | N/A | N/A | 1 634.8 | +5.6 | +0.34% | N/A | 1 629.2 | 1 629.2 | 1 626.6 | 1 639.5 | | @S&P 500 | 07.07.2013 | N/A | N/A | 1 629.2 | 0 | 0% | N/A | 1 629.2 | 1 629.2 | 1 629.2 | 1 629.2 | | @S&P 500 | 06.07.2013 | N/A | N/A | 1 629.2 | +3.8 | +0.23% | N/A | 1 625.4 | 1 625.8 | 1 625 | 1 629.4 | | @S&P 500 | 05.07.2013 | N/A | N/A | 1 625.4 | +1.5 | +0.09% | N/A | 1 623.9 | 1 623.9 | 1 608.5 | 1 630.5 | | @S&P 500 | 04.07.2013 | N/A | N/A | 1 623.9 | +14.8 | +0.92% | N/A | 1 609.1 | 1 609.1 | 1 609 | 1 624.2 | | @S&P 500 | 03.07.2013 | N/A | N/A | 1 609.1 | +0.3 | +0.02% | N/A | 1 608.8 | 1 608.5 | 1 594.2 | 1 613 | | @S&P 500 | 02.07.2013 | N/A | N/A | 1 608.8 | +0.3 | +0.02% | N/A | 1 608.5 | 1 609 | 1 600.5 | 1 618.5 | | @S&P 500 | 01.07.2013 | N/A | N/A | 1 608.5 | +12.7 | +0.80% | N/A | 1 595.8 | 1 595.8 | 1 593.5 | 1 620.3 | | @S&P 500 | 30.06.2013 | N/A | N/A | 1 595.8 | 0 | 0% | N/A | 1 595.8 | 1 595.8 | 1 595.8 | 1 595.8 | | @S&P 500 | 29.06.2013 | N/A | N/A | 1 595.8 | −4.2 | −0.26% | N/A | 1 600 | 1 598.5 | 1 595.8 | 1 600 | | @S&P 500 | 28.06.2013 | N/A | N/A | 1 600 | −7.5 | −0.47% | N/A | 1 607.5 | 1 606.2 | 1 594.8 | 1 614.1 | | @S&P 500 | 27.06.2013 | N/A | N/A | 1 607.5 | +9.5 | +0.59% | N/A | 1 598 | 1 597 | 1 594.9 | 1 614.2 | | @S&P 500 | 26.06.2013 | N/A | N/A | 1 598 | +14.2 | +0.90% | N/A | 1 583.8 | 1 582.3 | 1 573.5 | 1 600.5 | | @S&P 500 | 25.06.2013 | N/A | N/A | 1 583.8 | +16.8 | +1.07% | N/A | 1 567 | 1 566.2 | 1 558.4 | 1 587.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
