|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.02.2021 | N/A | N/A | 3 911.9 | +9 | +0.23% | N/A | 3 902.9 | 3 911.9 | 3 911.9 | 3 911.9 | | @S&P 500 | 11.02.2021 | N/A | N/A | 3 902.9 | −2.6 | −0.07% | N/A | 3 905.5 | 3 902.9 | 3 902.9 | 3 902.9 | | @S&P 500 | 10.02.2021 | N/A | N/A | 3 905.5 | −2.6 | −0.07% | N/A | 3 908.1 | 3 905.5 | 3 905.5 | 3 905.5 | | @S&P 500 | 09.02.2021 | N/A | N/A | 3 908.1 | +27.8 | +0.72% | N/A | 3 880.3 | 3 908.1 | 3 908.1 | 3 908.1 | | @S&P 500 | 08.02.2021 | N/A | N/A | 3 880.3 | 0 | 0% | N/A | 3 880.3 | 3 880.3 | 3 880.3 | 3 880.3 | | @S&P 500 | 07.02.2021 | N/A | N/A | 3 880.3 | 0 | 0% | N/A | 3 880.3 | 3 880.3 | 3 880.3 | 3 880.3 | | @S&P 500 | 06.02.2021 | N/A | N/A | 3 880.3 | −3.2 | −0.08% | N/A | 3 883.5 | 3 880.3 | 3 880.3 | 3 880.3 | | @S&P 500 | 05.02.2021 | N/A | N/A | 3 883.5 | +59.9 | +1.57% | N/A | 3 823.6 | 3 864.6 | 3 864.6 | 3 883.5 | | @S&P 500 | 04.02.2021 | N/A | N/A | 3 823.6 | −15.1 | −0.39% | N/A | 3 838.7 | 3 823.6 | 3 823.6 | 3 823.6 | | @S&P 500 | 03.02.2021 | N/A | N/A | 3 838.7 | +73 | +1.94% | N/A | 3 765.7 | 3 818.3 | 3 818.3 | 3 838.7 | | @S&P 500 | 02.02.2021 | N/A | N/A | 3 765.7 | +60.5 | +1.63% | N/A | 3 705.2 | 3 765.7 | 3 765.7 | 3 765.7 | | @S&P 500 | 01.02.2021 | N/A | N/A | 3 705.2 | 0 | 0% | N/A | 3 705.2 | 3 705.2 | 3 705.2 | 3 705.2 | | @S&P 500 | 31.01.2021 | N/A | N/A | 3 705.2 | 0 | 0% | N/A | 3 705.2 | 3 705.2 | 3 705.2 | 3 705.2 | | @S&P 500 | 30.01.2021 | N/A | N/A | 3 705.2 | −59.8 | −1.59% | N/A | 3 765 | 3 705.2 | 3 705.2 | 3 705.2 | | @S&P 500 | 29.01.2021 | N/A | N/A | 3 765 | +18.8 | +0.50% | N/A | 3 746.2 | 3 779.3 | 3 748 | 3 779.3 | | @S&P 500 | 28.01.2021 | N/A | N/A | 3 746.2 | −96.4 | −2.51% | N/A | 3 842.6 | 3 744.2 | 3 737.2 | 3 746.2 | | @S&P 500 | 27.01.2021 | N/A | N/A | 3 842.6 | −5.8 | −0.15% | N/A | 3 848.4 | 3 842.6 | 3 842.6 | 3 842.6 | | @S&P 500 | 26.01.2021 | N/A | N/A | 3 848.4 | +0.4 | +0.01% | N/A | 3 848 | 3 848.4 | 3 848.4 | 3 848.4 | | @S&P 500 | 25.01.2021 | N/A | N/A | 3 848 | +13.8 | +0.36% | N/A | 3 834.2 | 3 834.2 | 3 834.2 | 3 848 | | @S&P 500 | 24.01.2021 | N/A | N/A | 3 834.2 | 0 | 0% | N/A | 3 834.2 | 3 834.2 | 3 834.2 | 3 834.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
