|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.08.2013 | N/A | N/A | 1 703.6 | −0.4 | −0.02% | N/A | 1 704 | 1 704 | 1 703.6 | 1 705.2 | | @S&P 500 | 02.08.2013 | N/A | N/A | 1 704 | +2.5 | +0.15% | N/A | 1 701.5 | 1 701.5 | 1 696.2 | 1 704.6 | | @S&P 500 | 01.08.2013 | N/A | N/A | 1 701.5 | +18.5 | +1.10% | N/A | 1 683 | 1 682.5 | 1 680.5 | 1 703.3 | | @S&P 500 | 31.07.2013 | N/A | N/A | 1 683 | +0.7 | +0.04% | N/A | 1 682.3 | 1 682 | 1 680.3 | 1 694 | | @S&P 500 | 30.07.2013 | N/A | N/A | 1 682.3 | +2.4 | +0.14% | N/A | 1 679.9 | 1 681 | 1 677.5 | 1 687.9 | | @S&P 500 | 29.07.2013 | N/A | N/A | 1 679.9 | −6.7 | −0.40% | N/A | 1 686.6 | 1 686.6 | 1 677 | 1 687.7 | | @S&P 500 | 28.07.2013 | N/A | N/A | 1 686.6 | 0 | 0% | N/A | 1 686.6 | 1 686.6 | 1 686.6 | 1 686.6 | | @S&P 500 | 27.07.2013 | N/A | N/A | 1 686.6 | −0.1 | −0.01% | N/A | 1 686.7 | 1 686.7 | 1 686.2 | 1 687.5 | | @S&P 500 | 26.07.2013 | N/A | N/A | 1 686.7 | +1.5 | +0.09% | N/A | 1 685.2 | 1 685.5 | 1 670.5 | 1 688.5 | | @S&P 500 | 25.07.2013 | N/A | N/A | 1 685.2 | +4.2 | +0.25% | N/A | 1 681 | 1 681.5 | 1 672 | 1 686.2 | | @S&P 500 | 24.07.2013 | N/A | N/A | 1 681 | −6.7 | −0.40% | N/A | 1 687.7 | 1 687.5 | 1 677.7 | 1 695 | | @S&P 500 | 23.07.2013 | N/A | N/A | 1 687.7 | −2.8 | −0.17% | N/A | 1 690.5 | 1 690.5 | 1 686.5 | 1 695.5 | | @S&P 500 | 22.07.2013 | N/A | N/A | 1 690.5 | +0.4 | +0.02% | N/A | 1 690.1 | 1 690.1 | 1 685.7 | 1 694 | | @S&P 500 | 21.07.2013 | N/A | N/A | 1 690.1 | 0 | 0% | N/A | 1 690.1 | 1 690.1 | 1 690.1 | 1 690.1 | | @S&P 500 | 20.07.2013 | N/A | N/A | 1 690.1 | +3.1 | +0.18% | N/A | 1 687 | 1 686.8 | 1 686.8 | 1 690.2 | | @S&P 500 | 19.07.2013 | N/A | N/A | 1 687 | +2.7 | +0.16% | N/A | 1 684.3 | 1 684.3 | 1 675.4 | 1 687 | | @S&P 500 | 18.07.2013 | N/A | N/A | 1 684.3 | +8.5 | +0.51% | N/A | 1 675.8 | 1 675.2 | 1 671.7 | 1 688.3 | | @S&P 500 | 17.07.2013 | N/A | N/A | 1 675.8 | +4.6 | +0.28% | N/A | 1 671.2 | 1 671.2 | 1 666 | 1 680 | | @S&P 500 | 16.07.2013 | N/A | N/A | 1 671.2 | −5.8 | −0.35% | N/A | 1 677 | 1 677 | 1 666.5 | 1 679.3 | | @S&P 500 | 15.07.2013 | N/A | N/A | 1 677 | +7 | +0.42% | N/A | 1 670 | 1 670 | 1 670 | 1 679.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
