|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.08.2013 | N/A | N/A | 1 660.8 | +6.5 | +0.39% | N/A | 1 654.3 | 1 654.5 | 1 650.7 | 1 662.3 | | @S&P 500 | 22.08.2013 | N/A | N/A | 1 654.3 | +13.8 | +0.84% | N/A | 1 640.5 | 1 640 | 1 631.7 | 1 657 | | @S&P 500 | 21.08.2013 | N/A | N/A | 1 640.5 | −10 | −0.61% | N/A | 1 650.5 | 1 650.5 | 1 636.5 | 1 654.7 | | @S&P 500 | 20.08.2013 | N/A | N/A | 1 650.5 | +6.3 | +0.38% | N/A | 1 644.2 | 1 643.1 | 1 641.2 | 1 656.3 | | @S&P 500 | 19.08.2013 | N/A | N/A | 1 644.2 | −5.9 | −0.36% | N/A | 1 650.1 | 1 650.1 | 1 643.5 | 1 656.5 | | @S&P 500 | 18.08.2013 | N/A | N/A | 1 650.1 | 0 | 0% | N/A | 1 650.1 | 1 650.1 | 1 650.1 | 1 650.1 | | @S&P 500 | 17.08.2013 | N/A | N/A | 1 650.1 | −3.9 | −0.24% | N/A | 1 654 | 1 653.5 | 1 650.1 | 1 654 | | @S&P 500 | 16.08.2013 | N/A | N/A | 1 654 | −4.8 | −0.29% | N/A | 1 658.8 | 1 658.8 | 1 650 | 1 661.5 | | @S&P 500 | 15.08.2013 | N/A | N/A | 1 658.8 | −23.7 | −1.41% | N/A | 1 682.5 | 1 683 | 1 656 | 1 683 | | @S&P 500 | 14.08.2013 | N/A | N/A | 1 682.5 | −8.5 | −0.50% | N/A | 1 691 | 1 691.5 | 1 682.2 | 1 692.5 | | @S&P 500 | 13.08.2013 | N/A | N/A | 1 691 | +4.8 | +0.28% | N/A | 1 686.2 | 1 686.5 | 1 679.2 | 1 694.4 | | @S&P 500 | 12.08.2013 | N/A | N/A | 1 686.2 | +0.7 | +0.04% | N/A | 1 685.5 | 1 685.5 | 1 675.4 | 1 688.2 | | @S&P 500 | 11.08.2013 | N/A | N/A | 1 685.5 | 0 | 0% | N/A | 1 685.5 | 1 685.5 | 1 685.5 | 1 685.5 | | @S&P 500 | 10.08.2013 | N/A | N/A | 1 685.5 | −2.3 | −0.14% | N/A | 1 687.8 | 1 688 | 1 685.5 | 1 688.5 | | @S&P 500 | 09.08.2013 | N/A | N/A | 1 687.8 | −6.7 | −0.40% | N/A | 1 694.5 | 1 694.5 | 1 682.5 | 1 696 | | @S&P 500 | 08.08.2013 | N/A | N/A | 1 694.5 | +7.5 | +0.44% | N/A | 1 687 | 1 687 | 1 684.5 | 1 696.8 | | @S&P 500 | 07.08.2013 | N/A | N/A | 1 687 | −5 | −0.30% | N/A | 1 692 | 1 692 | 1 680.8 | 1 694.5 | | @S&P 500 | 06.08.2013 | N/A | N/A | 1 692 | −10.1 | −0.59% | N/A | 1 702.1 | 1 702.1 | 1 689 | 1 703.3 | | @S&P 500 | 05.08.2013 | N/A | N/A | 1 702.1 | −1.5 | −0.09% | N/A | 1 703.6 | 1 703.6 | 1 699 | 1 704.7 | | @S&P 500 | 04.08.2013 | N/A | N/A | 1 703.6 | 0 | 0% | N/A | 1 703.6 | 1 703.6 | 1 703.6 | 1 703.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
