|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.09.2013 | N/A | N/A | 1 676 | −3 | −0.18% | N/A | 1 679 | 1 679 | 1 675 | 1 683 | | @S&P 500 | 11.09.2013 | N/A | N/A | 1 679 | +4 | +0.24% | N/A | 1 675 | 1 675 | 1 672 | 1 680.7 | | @S&P 500 | 10.09.2013 | N/A | N/A | 1 675 | +4.7 | +0.28% | N/A | 1 670.3 | 1 664 | 1 662.4 | 1 675.4 | | @S&P 500 | 09.09.2013 | N/A | N/A | 1 670.3 | +16.1 | +0.97% | N/A | 1 654.2 | 1 654.2 | 1 654.2 | 1 671.5 | | @S&P 500 | 08.09.2013 | N/A | N/A | 1 654.2 | 0 | 0% | N/A | 1 654.2 | 1 654.2 | 1 654.2 | 1 654.2 | | @S&P 500 | 07.09.2013 | N/A | N/A | 1 654.2 | +0.7 | +0.04% | N/A | 1 653.5 | 1 654 | 1 652.8 | 1 654.8 | | @S&P 500 | 06.09.2013 | N/A | N/A | 1 653.5 | +0.2 | +0.01% | N/A | 1 653.3 | 1 653 | 1 639 | 1 663.8 | | @S&P 500 | 05.09.2013 | N/A | N/A | 1 653.3 | +1.8 | +0.11% | N/A | 1 651.5 | 1 651.7 | 1 650.4 | 1 658 | | @S&P 500 | 04.09.2013 | N/A | N/A | 1 651.5 | +14.5 | +0.89% | N/A | 1 637 | 1 637.5 | 1 635.3 | 1 654.2 | | @S&P 500 | 03.09.2013 | N/A | N/A | 1 637 | −10.8 | −0.66% | N/A | 1 647.8 | 1 647.8 | 1 631 | 1 649.8 | | @S&P 500 | 02.09.2013 | N/A | N/A | 1 647.8 | +16 | +0.98% | N/A | 1 631.8 | 1 631.8 | 1 631.8 | 1 648.5 | | @S&P 500 | 01.09.2013 | N/A | N/A | 1 631.8 | 0 | 0% | N/A | 1 631.8 | 1 631.8 | 1 631.8 | 1 631.8 | | @S&P 500 | 31.08.2013 | N/A | N/A | 1 631.8 | +1.3 | +0.08% | N/A | 1 630.5 | 1 630 | 1 629.5 | 1 633.3 | | @S&P 500 | 30.08.2013 | N/A | N/A | 1 630.5 | −6 | −0.37% | N/A | 1 636.5 | 1 636.5 | 1 625.7 | 1 644.8 | | @S&P 500 | 29.08.2013 | N/A | N/A | 1 636.5 | +3.2 | +0.20% | N/A | 1 633.3 | 1 633.3 | 1 629 | 1 644.3 | | @S&P 500 | 28.08.2013 | N/A | N/A | 1 633.3 | +5.1 | +0.31% | N/A | 1 628.2 | 1 628 | 1 625 | 1 639 | | @S&P 500 | 27.08.2013 | N/A | N/A | 1 628.2 | −26.6 | −1.61% | N/A | 1 654.8 | 1 654.8 | 1 626.8 | 1 655.3 | | @S&P 500 | 26.08.2013 | N/A | N/A | 1 654.8 | −6.3 | −0.38% | N/A | 1 661.1 | 1 661.1 | 1 654 | 1 667 | | @S&P 500 | 25.08.2013 | N/A | N/A | 1 661.1 | 0 | 0% | N/A | 1 661.1 | 1 661.1 | 1 661.1 | 1 661.1 | | @S&P 500 | 24.08.2013 | N/A | N/A | 1 661.1 | +0.3 | +0.02% | N/A | 1 660.8 | 1 660.8 | 1 660.8 | 1 662
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
