|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.10.2013 | N/A | N/A | 1 749 | +10.5 | +0.60% | N/A | 1 738.5 | 1 739 | 1 736 | 1 754.4 | | @S&P 500 | 21.10.2013 | N/A | N/A | 1 738.5 | −1.6 | −0.09% | N/A | 1 740.1 | 1 740.1 | 1 735.4 | 1 742 | | @S&P 500 | 20.10.2013 | N/A | N/A | 1 740.1 | 0 | 0% | N/A | 1 740.1 | 1 740.1 | 1 740.1 | 1 740.1 | | @S&P 500 | 19.10.2013 | N/A | N/A | 1 740.1 | +1.7 | +0.10% | N/A | 1 738.4 | 1 739 | 1 736.1 | 1 740.1 | | @S&P 500 | 18.10.2013 | N/A | N/A | 1 738.4 | +11.4 | +0.66% | N/A | 1 727 | 1 727.3 | 1 727.1 | 1 740 | | @S&P 500 | 17.10.2013 | N/A | N/A | 1 727 | +11 | +0.64% | N/A | 1 716 | 1 716 | 1 706.6 | 1 728.5 | | @S&P 500 | 16.10.2013 | N/A | N/A | 1 716 | +23.7 | +1.40% | N/A | 1 692.3 | 1 692 | 1 691.5 | 1 716.7 | | @S&P 500 | 15.10.2013 | N/A | N/A | 1 692.3 | −12.7 | −0.74% | N/A | 1 705 | 1 704.8 | 1 689.5 | 1 709.3 | | @S&P 500 | 14.10.2013 | N/A | N/A | 1 705 | +5.2 | +0.31% | N/A | 1 699.8 | 1 699.8 | 1 681.4 | 1 705.7 | | @S&P 500 | 13.10.2013 | N/A | N/A | 1 699.8 | 0 | 0% | N/A | 1 699.8 | 1 699.8 | 1 699.8 | 1 699.8 | | @S&P 500 | 12.10.2013 | N/A | N/A | 1 699.8 | +2.3 | +0.14% | N/A | 1 697.5 | 1 698.3 | 1 698 | 1 699.8 | | @S&P 500 | 11.10.2013 | N/A | N/A | 1 697.5 | +11 | +0.65% | N/A | 1 686.5 | 1 687 | 1 673.3 | 1 698 | | @S&P 500 | 10.10.2013 | N/A | N/A | 1 686.5 | +34 | +2.06% | N/A | 1 652.5 | 1 652.5 | 1 648 | 1 687 | | @S&P 500 | 09.10.2013 | N/A | N/A | 1 652.5 | +3.8 | +0.23% | N/A | 1 648.7 | 1 648.5 | 1 640.5 | 1 658.1 | | @S&P 500 | 08.10.2013 | N/A | N/A | 1 648.7 | −21.1 | −1.26% | N/A | 1 669.8 | 1 669.5 | 1 648.7 | 1 671.2 | | @S&P 500 | 07.10.2013 | N/A | N/A | 1 669.8 | −13.4 | −0.80% | N/A | 1 683.2 | 1 683.2 | 1 666.4 | 1 683.2 | | @S&P 500 | 06.10.2013 | N/A | N/A | 1 683.2 | 0 | 0% | N/A | 1 683.2 | 1 683.2 | 1 683.2 | 1 683.2 | | @S&P 500 | 05.10.2013 | N/A | N/A | 1 683.2 | +1 | +0.06% | N/A | 1 682.2 | 1 682.2 | 1 681.5 | 1 685 | | @S&P 500 | 04.10.2013 | N/A | N/A | 1 682.2 | +10.5 | +0.63% | N/A | 1 671.7 | 1 671.7 | 1 667.4 | 1 685.5 | | @S&P 500 | 03.10.2013 | N/A | N/A | 1 671.7 | −15.1 | −0.90% | N/A | 1 686.8 | 1 686.8 | 1 663.7 | 1 687
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
