|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.12.2013 | N/A | N/A | 1 791.5 | −12 | −0.67% | N/A | 1 803.5 | 1 803.5 | 1 786.3 | 1 804.3 | | @S&P 500 | 02.12.2013 | N/A | N/A | 1 803.5 | −0.6 | −0.03% | N/A | 1 804.1 | 1 804.1 | 1 801 | 1 808.7 | | @S&P 500 | 29.11.2013 | N/A | N/A | 1 804.1 | −4.7 | −0.26% | N/A | 1 808.8 | 1 808.8 | 1 803.5 | 1 812.3 | | @S&P 500 | 28.11.2013 | N/A | N/A | 1 808.8 | +4.1 | +0.23% | N/A | 1 804.7 | 1 805.4 | 1 804.2 | 1 810 | | @S&P 500 | 27.11.2013 | N/A | N/A | 1 804.7 | −1.1 | −0.06% | N/A | 1 805.8 | 1 805.8 | 1 801.3 | 1 807.3 | | @S&P 500 | 26.11.2013 | N/A | N/A | 1 805.8 | +1.5 | +0.08% | N/A | 1 804.3 | 1 804.3 | 1 799 | 1 806.8 | | @S&P 500 | 25.11.2013 | N/A | N/A | 1 804.3 | +2.8 | +0.16% | N/A | 1 801.5 | 1 801.5 | 1 801.5 | 1 808.8 | | @S&P 500 | 24.11.2013 | N/A | N/A | 1 801.5 | +0.8 | +0.04% | N/A | 1 800.7 | 1 801.5 | 1 801.5 | 1 801.5 | | @S&P 500 | 23.11.2013 | N/A | N/A | 1 800.7 | −1.1 | −0.06% | N/A | 1 801.8 | 1 802 | 1 800.7 | 1 803.3 | | @S&P 500 | 22.11.2013 | N/A | N/A | 1 801.8 | +8 | +0.45% | N/A | 1 793.8 | 1 793.8 | 1 792.2 | 1 801.8 | | @S&P 500 | 21.11.2013 | N/A | N/A | 1 793.8 | +12.8 | +0.72% | N/A | 1 781 | 1 781 | 1 774.7 | 1 794.5 | | @S&P 500 | 20.11.2013 | N/A | N/A | 1 781 | −5 | −0.28% | N/A | 1 786 | 1 786 | 1 778.8 | 1 793.5 | | @S&P 500 | 19.11.2013 | N/A | N/A | 1 786 | −6.7 | −0.37% | N/A | 1 792.7 | 1 792.3 | 1 782 | 1 793.5 | | @S&P 500 | 18.11.2013 | N/A | N/A | 1 792.7 | −1.2 | −0.07% | N/A | 1 793.9 | 1 793.9 | 1 790.6 | 1 799.5 | | @S&P 500 | 17.11.2013 | N/A | N/A | 1 793.9 | +0.3 | +0.02% | N/A | 1 793.6 | 1 793.9 | 1 793.9 | 1 793.9 | | @S&P 500 | 16.11.2013 | N/A | N/A | 1 793.6 | +1.8 | +0.10% | N/A | 1 791.8 | 1 792.3 | 1 792.3 | 1 796 | | @S&P 500 | 15.11.2013 | N/A | N/A | 1 791.8 | +5.8 | +0.32% | N/A | 1 786 | 1 786 | 1 786 | 1 792.3 | | @S&P 500 | 14.11.2013 | N/A | N/A | 1 786 | +15.3 | +0.86% | N/A | 1 770.7 | 1 770.7 | 1 770.7 | 1 788.3 | | @S&P 500 | 13.11.2013 | N/A | N/A | 1 770.7 | +6 | +0.34% | N/A | 1 764.7 | 1 764.7 | 1 754.7 | 1 773.5 | | @S&P 500 | 12.11.2013 | N/A | N/A | 1 764.7 | −3.3 | −0.19% | N/A | 1 768 | 1 768.2 | 1 758.5 | 1 769.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
