|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.12.2013 | N/A | N/A | 1 822 | +4.6 | +0.25% | N/A | 1 817.4 | 1 817.4 | 1 817.1 | 1 824 | | @S&P 500 | 22.12.2013 | N/A | N/A | 1 817.4 | +1.4 | +0.08% | N/A | 1 816 | 1 817.4 | 1 817.4 | 1 817.4 | | @S&P 500 | 21.12.2013 | N/A | N/A | 1 816 | −1.5 | −0.08% | N/A | 1 817.5 | 1 817.5 | 1 812.7 | 1 817.5 | | @S&P 500 | 20.12.2013 | N/A | N/A | 1 817.5 | +14.5 | +0.80% | N/A | 1 803 | 1 803 | 1 801.7 | 1 818 | | @S&P 500 | 19.12.2013 | N/A | N/A | 1 803 | +11.2 | +0.63% | N/A | 1 791.8 | 1 791.8 | 1 791.8 | 1 806.1 | | @S&P 500 | 18.12.2013 | N/A | N/A | 1 791.8 | +15.3 | +0.86% | N/A | 1 776.5 | 1 776.5 | 1 762 | 1 791.8 | | @S&P 500 | 17.12.2013 | N/A | N/A | 1 776.5 | −5.8 | −0.33% | N/A | 1 782.3 | 1 782.5 | 1 770.5 | 1 782.8 | | @S&P 500 | 16.12.2013 | N/A | N/A | 1 782.3 | +14 | +0.79% | N/A | 1 768.3 | 1 768.3 | 1 755.4 | 1 786.2 | | @S&P 500 | 15.12.2013 | N/A | N/A | 1 768.3 | −0.4 | −0.02% | N/A | 1 768.7 | 1 768.3 | 1 768.3 | 1 768.3 | | @S&P 500 | 14.12.2013 | N/A | N/A | 1 768.7 | −1.3 | −0.07% | N/A | 1 770 | 1 770 | 1 767.1 | 1 773 | | @S&P 500 | 13.12.2013 | N/A | N/A | 1 770 | −5.8 | −0.33% | N/A | 1 775.8 | 1 775.8 | 1 766 | 1 776.4 | | @S&P 500 | 12.12.2013 | N/A | N/A | 1 775.8 | −5.7 | −0.32% | N/A | 1 781.5 | 1 781.5 | 1 765.7 | 1 781.5 | | @S&P 500 | 11.12.2013 | N/A | N/A | 1 781.5 | −14.8 | −0.82% | N/A | 1 796.3 | 1 796.3 | 1 780 | 1 797 | | @S&P 500 | 10.12.2013 | N/A | N/A | 1 796.3 | −12 | −0.66% | N/A | 1 808.3 | 1 802.5 | 1 794.8 | 1 803 | | @S&P 500 | 09.12.2013 | N/A | N/A | 1 808.3 | +2.7 | +0.15% | N/A | 1 805.6 | 1 805.6 | 1 804.9 | 1 811.2 | | @S&P 500 | 08.12.2013 | N/A | N/A | 1 805.6 | +0.3 | +0.02% | N/A | 1 805.3 | 1 805.6 | 1 805.6 | 1 805.6 | | @S&P 500 | 07.12.2013 | N/A | N/A | 1 805.3 | +1.3 | +0.07% | N/A | 1 804 | 1 804 | 1 801 | 1 805.3 | | @S&P 500 | 06.12.2013 | N/A | N/A | 1 804 | +20 | +1.12% | N/A | 1 784 | 1 784 | 1 782.5 | 1 805.3 | | @S&P 500 | 05.12.2013 | N/A | N/A | 1 784 | −4 | −0.22% | N/A | 1 788 | 1 788.3 | 1 782.5 | 1 795.5 | | @S&P 500 | 04.12.2013 | N/A | N/A | 1 788 | −3.5 | −0.20% | N/A | 1 791.5 | 1 791.5 | 1 778 | 1 799.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
