|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.01.2014 | N/A | N/A | 1 817 | −21.6 | −1.17% | N/A | 1 838.6 | 1 838.6 | 1 816 | 1 838.6 | | @S&P 500 | 12.01.2014 | N/A | N/A | 1 838.6 | +0.7 | +0.04% | N/A | 1 837.9 | 1 838.6 | 1 838.6 | 1 838.6 | | @S&P 500 | 11.01.2014 | N/A | N/A | 1 837.9 | +5.6 | +0.31% | N/A | 1 832.3 | 1 832.3 | 1 832 | 1 838 | | @S&P 500 | 10.01.2014 | N/A | N/A | 1 832.3 | +1.3 | +0.07% | N/A | 1 831 | 1 830.8 | 1 826.6 | 1 841.7 | | @S&P 500 | 09.01.2014 | N/A | N/A | 1 831 | +1 | +0.05% | N/A | 1 830 | 1 830 | 1 824.5 | 1 838.7 | | @S&P 500 | 08.01.2014 | N/A | N/A | 1 830 | −1.6 | −0.09% | N/A | 1 831.6 | 1 831.6 | 1 826 | 1 834.3 | | @S&P 500 | 07.01.2014 | N/A | N/A | 1 831.6 | +7.1 | +0.39% | N/A | 1 824.5 | 1 824.9 | 1 820 | 1 834.5 | | @S&P 500 | 06.01.2014 | N/A | N/A | 1 824.5 | +1 | +0.05% | N/A | 1 823.5 | 1 823.5 | 1 817.5 | 1 832.3 | | @S&P 500 | 05.01.2014 | N/A | N/A | 1 823.5 | −0.3 | −0.02% | N/A | 1 823.8 | 1 823.5 | 1 823.5 | 1 823.5 | | @S&P 500 | 04.01.2014 | N/A | N/A | 1 823.8 | −5.4 | −0.30% | N/A | 1 829.2 | 1 829.2 | 1 823.6 | 1 831.8 | | @S&P 500 | 03.01.2014 | N/A | N/A | 1 829.2 | +4.5 | +0.25% | N/A | 1 824.7 | 1 824.7 | 1 821 | 1 832.5 | | @S&P 500 | 02.01.2014 | N/A | N/A | 1 824.7 | −20.7 | −1.12% | N/A | 1 845.4 | 1 845.4 | 1 822.2 | 1 845.4 | | @S&P 500 | 01.01.2014 | N/A | N/A | 1 845.4 | +7.1 | +0.39% | N/A | 1 838.3 | 1 838 | 1 837 | 1 846.5 | | @S&P 500 | 31.12.2013 | N/A | N/A | 1 838.3 | +2.1 | +0.11% | N/A | 1 836.2 | 1 836 | 1 834.2 | 1 843.5 | | @S&P 500 | 30.12.2013 | N/A | N/A | 1 836.2 | −0.3 | −0.02% | N/A | 1 836.5 | 1 836.5 | 1 833.5 | 1 838.5 | | @S&P 500 | 29.12.2013 | N/A | N/A | 1 836.5 | 0 | 0% | N/A | 1 836.5 | 1 836.5 | 1 836.5 | 1 836.5 | | @S&P 500 | 28.12.2013 | N/A | N/A | 1 836.5 | +0.3 | +0.02% | N/A | 1 836.2 | 1 836.2 | 1 835.5 | 1 837.3 | | @S&P 500 | 27.12.2013 | N/A | N/A | 1 836.2 | +0.2 | +0.01% | N/A | 1 836 | 1 836 | 1 833.3 | 1 839.7 | | @S&P 500 | 26.12.2013 | N/A | N/A | 1 836 | +6.7 | +0.37% | N/A | 1 829.3 | 1 829.3 | 1 829.3 | 1 836.8 | | @S&P 500 | 24.12.2013 | N/A | N/A | 1 829.3 | +7.3 | +0.40% | N/A | 1 822 | 1 822 | 1 821 | 1 829.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
